IDEX MembershipIDXM

US$ 0.0657

-0.002

(

-2.95%

)

공식 링크

웹사이트

발표

Discord

정보

순위 993

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0657

교환

GDAX

매도

US$ 0.0658

마지막 거래 시간

05:40:49

볼륨(24시간)

$ 1,722,546

마지막 거래 규모

572.40

볼륨/시가총액(24시간)

13,069.40%

거래 가격

US$ 0.0658

완전히 희석된 시가총액

US$ 131

창세기 날짜

18/01/2018

일 범위 0.0652-0.0681

52주 범위 0.027-0.1255

순환 공급량 2,000 / 2,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0657	Coinbase	2938450.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 194,864.03	1735623729	IDEX/USD	https://pro.coinbase.com/trade/IDEX-USD	USD	1	https://pro.coinbase.com/trade/IDEX-USD	100	최근에
0.0451	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735603330	IDEX/USDT	https://pro.coinbase.com/trade/IDEX-USDT	USDT	2	https://pro.coinbase.com/trade/IDEX-USDT	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0632	0.0025	3.95569620253	0.0574	0.0881	40908755.2571	CX
4	0.0523	0.0134	25.621414914	0.0449	0.115	43519651.7714	CX
12	0.038	0.0277	72.8947368421	0.0306	0.115	16286041.6212	CX
26	0.0426	0.0231	54.2253521127	0.027	0.115	10610903.5984	CX
52	0.0612	0.0045	7.35294117647	0.027	0.1255	6906478.14647	CX
156	0.2636	-0.1979	-75.0758725341	0.027	0.333	5887061.89655	CX
260	0.2552	-0.1895	-74.2554858934	0.027	0.333	5860073.46058	CX

IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the A... IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the AURA airdrop. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735602600	0.0678	-0.0037	-5.17	0.0729	0.0823	0.0651	22866237
1735516200	0.0715	0.0039	5.77	0.0679	0.0756	0.0652	49381607
1735429800	0.0676	0.005	7.99	0.063	0.0881	0.063	144497449
1735343400	0.0626	0.0016	2.62	0.0612	0.0644	0.0604	14821875
1735257000	0.061	-0.0006	-0.97	0.0616	0.065	0.0574	23471893
1735170600	0.0616	-0.001	-1.60	0.0626	0.0648	0.0609	9985202
1735084200	0.0626	-0.0006	-0.95	0.0632	0.065	0.06	21337021
1734997800	0.0632	0.003	4.98	0.0602	0.0683	0.0587	70717691
1734911400	0.0602	-0.0131	-17.87	0.0722	0.0733	0.0584	93799616
1734825000	0.0733	0.0198	37.01	0.0536	0.09	0.0522	125308730
1734738600	0.0535	0.0009	1.71	0.0523	0.0552	0.0449	6973142
1734652200	0.0526	-0.0038	-6.74	0.0563	0.0617	0.0502	18101779
1734565800	0.0564	-0.0032	-5.37	0.0598	0.067	0.0564	16346173
1734479400	0.0596	-0.0039	-6.14	0.063	0.0643	0.0588	10556514
1734393000	0.0635	-0.0032	-4.80	0.066	0.0679	0.0633	14252336
1734306600	0.0667	0.0002	0.30	0.0661	0.0724	0.0644	13500298
1734220200	0.0665	-0.0031	-4.45	0.0698	0.075	0.0656	24600641
1734133800	0.0696	-0.0014	-1.97	0.0712	0.0756	0.0626	28035708
1734047400	0.071	-0.0026	-3.53	0.0733	0.0786	0.0701	24875103
1733961000	0.0736	0.0068	10.18	0.0663	0.0837	0.0647	79649352
1733874600	0.0668	-0.0109	-14.03	0.076	0.0789	0.0599	85375570
1733788200	0.0777	-0.0239	-23.52	0.103	0.111	0.0676	152356433
1733701800	0.1016	0.0397	64.14	0.0616	0.115	0.0615	137984029
1733615400	0.0619	-0.0001	-0.16	0.0624	0.0644	0.0609	1977910
1733529000	0.062	0.0016	2.65	0.06	0.0641	0.0598	3795524
1733442600	0.0604	0.002	3.42	0.0586	0.066	0.0562	6703198
1733356200	0.0584	0.0004	0.69	0.0571	0.0635	0.0554	10819562
1733269800	0.058	0.0056	10.69	0.0523	0.0583	0.0515	6459644
1733183400	0.0524	-0.0035	-6.26	0.0555	0.0556	0.049	9211935
1733097000	0.0559	0.0066	13.39	0.0493	0.0566	0.0475	24914184
1733010600	0.0493	0.0018	3.79	0.0474	0.0497	0.0465	3775906
1732924200	0.0475	0.0022	4.86	0.0459	0.0476	0.0448	3153831
1732837800	0.0453	-0.0005	-1.09	0.0456	0.046	0.0433	2529177
1732751400	0.0458	0.0032	7.51	0.0423	0.0459	0.0418	2273667
1732665000	0.0426	-0.0022	-4.91	0.0446	0.0463	0.0401	3166060
1732578600	0.0448	0.0002	0.45	0.0426	0.047	0.0412	3605310
1732492200	0.0446	0.0021	4.94	0.0426	0.0461	0.0412	4337062
1732405800	0.0425	0.0026	6.52	0.0402	0.0433	0.0399	3687218
1732319400	0.0399	0	0.00	0.0401	0.0402	0.0385	2329975
1732233000	0.0399	0.0028	7.55	0.0364	0.0404	0.0362	1680154
1732146600	0.0371	-0.0038	-9.29	0.0409	0.0409	0.0368	3450516
1732060200	0.0409	-0.0001	-0.24	0.041	0.0438	0.0399	3529456
1731973800	0.041	0.0026	6.77	0.0385	0.042	0.0383	5355291
1731887400	0.0384	-0.001	-2.54	0.0394	0.0436	0.0379	7930312
1731801000	0.0394	0.0023	6.20	0.0371	0.0408	0.037	4500634
1731714600	0.0371	0.0012	3.34	0.0359	0.0375	0.0345	2299864
1731628200	0.0359	-0.0003	-0.83	0.0362	0.0377	0.0353	2066505
1731541800	0.0362	-0.0018	-4.74	0.0381	0.0391	0.0349	3931948
1731455400	0.038	-0.0019	-4.76	0.0402	0.0404	0.0368	4822290
1731369000	0.0399	0.0011	2.84	0.0389	0.0401	0.0378	2731219
1731282600	0.0388	0.0015	4.02	0.0372	0.0399	0.0366	4057005
1731196200	0.0373	0.0016	4.48	0.0357	0.0373	0.0357	1024221
1731109800	0.0357	-0.0006	-1.65	0.0362	0.0366	0.035	629333
1731023400	0.0363	0.0009	2.54	0.0356	0.0365	0.0349	594786
1730937000	0.0354	0.0032	9.94	0.0322	0.0356	0.0322	1006574
1730850600	0.0322	0.0005	1.58	0.0318	0.033	0.0313	481477
1730764200	0.0317	-0.0003	-0.94	0.0317	0.0328	0.0313	3144436
1730677800	0.032	-0.0005	-1.54	0.0326	0.0326	0.0306	1204537
1730591400	0.0325	-0.0016	-4.69	0.0343	0.0353	0.0324	2083104
1730505000	0.0341	-0.0004	-1.16	0.0345	0.0353	0.0332	1051325
1730418600	0.0345	-0.0018	-4.96	0.0362	0.0362	0.0343	508725
1730332200	0.0363	0.0006	1.68	0.0358	0.0367	0.0358	448899
1730245800	0.0357	0.0008	2.29	0.035	0.0365	0.0348	2214652
1730159400	0.0349	-0.0005	-1.41	0.0354	0.0356	0.0338	2939802
1730073000	0.0354	0.0008	2.31	0.0348	0.0358	0.0346	506895
1729986600	0.0346	0.0007	2.06	0.0342	0.0352	0.0337	1229230
1729900200	0.0339	-0.0036	-9.60	0.0375	0.0377	0.0334	1553589
1729813800	0.0375	0.0005	1.35	0.037	0.0386	0.0368	768337
1729727400	0.037	-0.0011	-2.89	0.0381	0.0381	0.0359	1631429
1729641000	0.0381	-0.0013	-3.30	0.0394	0.0411	0.0372	2743571
1729554600	0.0394	0.0004	1.03	0.0391	0.0439	0.0378	9406117
1729468200	0.039	0.0016	4.28	0.0373	0.0391	0.0366	1077511
1729381800	0.0374	0.0005	1.36	0.0369	0.0392	0.0365	853105
1729295400	0.0369	0.0009	2.50	0.036	0.0373	0.036	1924941
1729209000	0.036	-0.0015	-4.00	0.0375	0.0377	0.0359	1554136
1729122600	0.0375	-0.0007	-1.83	0.039	0.039	0.0368	813795
1729036200	0.0382	-0.0007	-1.80	0.0391	0.0392	0.0377	977632
1728949800	0.0389	0.0007	1.83	0.0382	0.0392	0.0355	3360510
1728863400	0.0382	0.0003	0.79	0.0379	0.0384	0.0372	867723
1728777000	0.0379	0.0003	0.80	0.0377	0.0386	0.0377	1393611
1728690600	0.0376	0.0015	4.16	0.0361	0.0385	0.0359	1691478
1728604200	0.0361	0.0003	0.84	0.0358	0.0361	0.0349	1608949
1728517800	0.0358	-0.0016	-4.28	0.0375	0.0378	0.035	2037843
1728431400	0.0374	-0.0006	-1.58	0.038	0.0386	0.0367	2238365
1728345000	0.038	-0.0003	-0.78	0.0383	0.0392	0.0373	1890491
1728258600	0.0383	0.001	2.68	0.0374	0.0387	0.0373	1178816
1728172200	0.0373	0	0.00	0.0373	0.0381	0.0367	922630
1728085800	0.0373	0.0009	2.47	0.0361	0.0377	0.0356	1681559
1727999400	0.0364	-0.0001	-0.27	0.0363	0.0374	0.0361	212675
1727913000	0.0365	-0.0015	-3.95	0.0382	0.0397	0.0361	2007755
1727826600	0.038	-0.0037	-8.87	0.0419	0.0428	0.0367	2040739