| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 9.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739318540 | BT/BTC | https://exchange.latoken.com/exchange/BT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BT-BTC | 0 | 19 시간s 전 |
| 2.402E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739318540 | BT/ETH | https://exchange.latoken.com/exchange/BT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BT-ETH | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.09683168 | -0.00102736 | -1.06097508584 | 0.09382022 | 0.10117993 | 0 | CX |
| 4 | 0.09552276 | 0.00028156 | 0.29475697729 | 0.09314718 | 0.1079298 | 0 | CX |
| 12 | 0.09141765 | 0.00438667 | 4.79849350754 | 0.08622811 | 0.1079298 | 0 | CX |
| 26 | 0.06401528 | 0.03178904 | 49.6585190286 | 0.05201576 | 0.1079298 | 0 | CX |
| 52 | 0.04239426 | 0.05341006 | 125.984178047 | 0.04143198 | 0.1079298 | 0 | CX |
| 156 | 0.04186118 | 0.05394314 | 128.861967102 | 0.01535478 | 0.1079298 | 0 | CX |
| 260 | 0.01284027 | 0.08296405 | 646.123874342 | 0.00291371 | 0.1079298 | 60.17184943 | CX |
Blocktrade is a trading facility for security tokens, crypto assets and other tokenized assets.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1739317800 | 0.09484192 | -0.001569 | -1.63 | 0.09652165 | 0.09751499 | 0.09392807 | 0 |
| 1739231400 | 0.09641091 | 0.001008 | 1.06 | 0.0976519 | 0.10117993 | 0.09592287 | 0 |
| 1739145000 | 0.09540291 | -0.000233 | -0.24 | 0.09553434 | 0.09634305 | 0.09382022 | 0 |
| 1739058600 | 0.0956361 | 8.1E-5 | 0.08 | 0.09558025 | 0.09590819 | 0.0947515 | 0 |
| 1738972200 | 0.09555526 | 5.2E-5 | 0.05 | 0.09561012 | 0.09916711 | 0.09476575 | 0 |
| 1738885800 | 0.0955028 | -8.4E-5 | -0.09 | 0.09565495 | 0.09816241 | 0.09481608 | 0 |
| 1738799400 | 0.09558691 | -0.001435 | -1.48 | 0.09683168 | 0.09808696 | 0.09522801 | 0 |
| 1738713000 | 0.09702205 | -0.003624 | -3.60 | 0.10053223 | 0.10073759 | 0.095337 | 0 |
| 1738626600 | 0.10064612 | 0.00400452 | 4.14 | 0.0976519 | 0.101475 | 0.09314718 | 0 |
| 1738540200 | 0.0966416 | -0.003083 | -3.09 | 0.0995374 | 0.10042739 | 0.09529012 | 0 |
| 1738453800 | 0.09972437 | -0.001577 | -1.56 | 0.10130173 | 0.1017133 | 0.09927588 | 0 |
| 1738367400 | 0.10130186 | -0.002651 | -2.55 | 0.10373276 | 0.10485411 | 0.10054877 | 0 |
| 1738281000 | 0.10395335 | 0.00116153 | 1.13 | 0.1027002 | 0.10531813 | 0.10236913 | 0 |
| 1738194600 | 0.10279182 | 0.00266874 | 2.67 | 0.10031947 | 0.10376755 | 0.10030581 | 0 |
| 1738108200 | 0.10012308 | -0.000647 | -0.64 | 0.10133134 | 0.10250101 | 0.09924282 | 0 |
| 1738021800 | 0.10077007 | -0.001186 | -1.16 | 0.0976519 | 0.10362122 | 0.09684659 | 0 |
| 1737935400 | 0.10195628 | -0.00188 | -1.81 | 0.10368346 | 0.10430399 | 0.10173063 | 0 |
| 1737849000 | 0.10383585 | 0.00014107 | 0.14 | 0.10367978 | 0.10421998 | 0.10312437 | 0 |
| 1737762600 | 0.10369478 | 0.00072248 | 0.70 | 0.10292497 | 0.10610959 | 0.10173543 | 0 |
| 1737676200 | 0.1029723 | 9.7E-5 | 0.09 | 0.10260764 | 0.1056577 | 0.10025861 | 0 |
| 1737589800 | 0.10287556 | -0.001959 | -1.87 | 0.10511108 | 0.10521582 | 0.10230461 | 0 |
| 1737503400 | 0.10483423 | 0.00379484 | 3.76 | 0.1010068 | 0.10618321 | 0.09910832 | 0 |
| 1737417000 | 0.10103939 | 0.00066545 | 0.66 | 0.0976519 | 0.1079298 | 0.09725359 | 0 |
| 1737330600 | 0.10037394 | -0.00289 | -2.80 | 0.10321679 | 0.10520107 | 0.09871886 | 0 |
| 1737244200 | 0.10326363 | 7.4E-5 | 0.07 | 0.10325464 | 0.10384806 | 0.10127284 | 0 |
| 1737157800 | 0.10318984 | 0.00416637 | 4.21 | 0.0990099 | 0.10484764 | 0.0990099 | 0 |
| 1737071400 | 0.09902347 | -0.000142 | -0.14 | 0.09940126 | 0.09960773 | 0.09637843 | 0 |
| 1736985000 | 0.09916592 | 0.00350649 | 3.67 | 0.09552276 | 0.09945617 | 0.09552276 | 0 |
| 1736898600 | 0.09565943 | 0.00226382 | 2.42 | 0.09356321 | 0.09633781 | 0.09339508 | 0 |
| 1736812200 | 0.09339561 | -6.4E-5 | -0.07 | 0.0976519 | 0.10117993 | 0.08896023 | 0 |
| 1736725800 | 0.09345976 | -0.000145 | -0.15 | 0.09362434 | 0.09440804 | 0.09273897 | 0 |
| 1736639400 | 0.09360454 | -0.000189 | -0.20 | 0.09375985 | 0.09400695 | 0.09289713 | 0 |
| 1736553000 | 0.09379329 | 0.00246447 | 2.70 | 0.0976519 | 0.10117993 | 0.09131884 | 0 |
| 1736466600 | 0.09132882 | -0.002853 | -3.03 | 0.09399422 | 0.09436696 | 0.09036183 | 0 |
| 1736380200 | 0.09418175 | -0.001732 | -1.81 | 0.09582431 | 0.09624628 | 0.09169452 | 0 |
| 1736293800 | 0.09591402 | -0.005301 | -5.24 | 0.10126398 | 0.10167984 | 0.09520553 | 0 |
| 1736207400 | 0.10121526 | 0.00379658 | 3.90 | 0.0976519 | 0.10145421 | 0.09725359 | 0 |
| 1736121000 | 0.09741868 | 0.00019085 | 0.20 | 0.0972023 | 0.09777 | 0.09632252 | 0 |
| 1736034600 | 0.09722783 | 0.00010772 | 0.11 | 0.09718311 | 0.09768494 | 0.09660248 | 0 |
| 1735948200 | 0.09712011 | 0.00121422 | 1.27 | 0.09593113 | 0.0979381 | 0.09508482 | 0 |
| 1735861800 | 0.09590589 | 0.00237069 | 2.53 | 0.0976519 | 0.10117993 | 0.09434684 | 0 |
| 1735775400 | 0.0935352 | 0.00116654 | 1.26 | 0.09244951 | 0.09391521 | 0.09189625 | 0 |
| 1735689000 | 0.09236866 | 0.00073879 | 0.81 | 0.09167697 | 0.09515597 | 0.0910502 | 0 |
| 1735602600 | 0.09162987 | -0.001093 | -1.18 | 0.0976519 | 0.10117993 | 0.09041967 | 0 |
| 1735516200 | 0.09272311 | -0.00135 | -1.44 | 0.09419096 | 0.09419096 | 0.09195526 | 0 |
| 1735429800 | 0.09407332 | 0.0007538 | 0.81 | 0.09332711 | 0.09427181 | 0.09309061 | 0 |
| 1735343400 | 0.09331952 | -0.001375 | -1.45 | 0.09477577 | 0.09617979 | 0.09250833 | 0 |
| 1735257000 | 0.09469407 | -0.003481 | -3.55 | 0.09868079 | 0.09886327 | 0.09416099 | 0 |
| 1735170600 | 0.09817541 | 0.00062155 | 0.64 | 0.09769301 | 0.09834194 | 0.09668577 | 0 |
| 1735084200 | 0.09755386 | 0.00380675 | 4.06 | 0.0937094 | 0.09832086 | 0.09249788 | 0 |
| 1734997800 | 0.09374711 | -0.000337 | -0.36 | 0.0976519 | 0.10117993 | 0.09145975 | 0 |
| 1734911400 | 0.09408378 | -0.002019 | -2.10 | 0.09608394 | 0.09638632 | 0.09327268 | 0 |
| 1734825000 | 0.09610261 | -0.000377 | -0.39 | 0.09672109 | 0.09850596 | 0.09547871 | 0 |
| 1734738600 | 0.09647925 | -0.000473 | -0.49 | 0.09650834 | 0.09708311 | 0.09124897 | 0 |
| 1734652200 | 0.0969527 | -0.002521 | -2.53 | 0.09942723 | 0.10171555 | 0.09467172 | 0 |
| 1734565800 | 0.09947332 | -0.005572 | -5.30 | 0.10506262 | 0.10541126 | 0.0993383 | 0 |
| 1734479400 | 0.10504511 | 0.00015026 | 0.14 | 0.10495097 | 0.10721963 | 0.10437044 | 0 |
| 1734393000 | 0.10489485 | 0.00128563 | 1.24 | 0.0976519 | 0.10666696 | 0.09725359 | 0 |
| 1734306600 | 0.10360922 | 0.00321267 | 3.20 | 0.10047573 | 0.10402346 | 0.10030682 | 0 |
| 1734220200 | 0.10039655 | 0.00011687 | 0.12 | 0.10040874 | 0.10158738 | 0.09965669 | 0 |
| 1734133800 | 0.10027968 | 0.00126333 | 1.28 | 0.09909556 | 0.10087401 | 0.09830105 | 0 |
| 1734047400 | 0.09901635 | -0.001242 | -1.24 | 0.10018127 | 0.10149559 | 0.09831963 | 0 |
| 1733961000 | 0.10025798 | 0.00463398 | 4.85 | 0.09587926 | 0.10092754 | 0.09482817 | 0 |
| 1733874600 | 0.095624 | -0.000806 | -0.84 | 0.09624114 | 0.09725411 | 0.09344115 | 0 |
| 1733788200 | 0.09642952 | -0.003642 | -3.64 | 0.0976519 | 0.10117993 | 0.09454284 | 0 |
| 1733701800 | 0.10007121 | 0.001133 | 1.15 | 0.09890286 | 0.10007121 | 0.0979816 | 0 |
| 1733615400 | 0.09893821 | -5.2E-5 | -0.05 | 0.09887299 | 0.09956424 | 0.09815674 | 0 |
| 1733529000 | 0.09899027 | 0.00306165 | 3.19 | 0.09577019 | 0.10101008 | 0.09552074 | 0 |
| 1733442600 | 0.09592862 | -0.002044 | -2.09 | 0.0976519 | 0.10258591 | 0.09260208 | 0 |
| 1733356200 | 0.09797227 | 0.0028618 | 3.01 | 0.09501078 | 0.0982469 | 0.09374534 | 0 |
| 1733269800 | 0.09511047 | 0.00039641 | 0.42 | 0.0949038 | 0.0952606 | 0.0927927 | 0 |
| 1733183400 | 0.09471406 | -0.00167 | -1.73 | 0.09628799 | 0.09715752 | 0.0935217 | 0 |
| 1733097000 | 0.09638455 | 0.00087409 | 0.92 | 0.09550513 | 0.09684152 | 0.09483063 | 0 |
| 1733010600 | 0.09551046 | -0.000909 | -0.94 | 0.09651022 | 0.09651022 | 0.09518815 | 0 |
| 1732924200 | 0.09641951 | 0.00172276 | 1.82 | 0.09470081 | 0.09769731 | 0.09449277 | 0 |
| 1732837800 | 0.09469675 | -0.000372 | -0.39 | 0.0951394 | 0.09569756 | 0.09375671 | 0 |
| 1732751400 | 0.09506833 | 0.00403756 | 4.44 | 0.0908642 | 0.09638639 | 0.09084826 | 0 |
| 1732665000 | 0.09103077 | -0.000891 | -0.97 | 0.0921547 | 0.09404254 | 0.08980514 | 0 |
| 1732578600 | 0.0919215 | -0.004811 | -4.97 | 0.08759406 | 0.09788373 | 0.08622811 | 0 |
| 1732492200 | 0.09673212 | -3.3E-5 | -0.03 | 0.09685945 | 0.09766346 | 0.09483434 | 0 |
| 1732405800 | 0.09676473 | -0.001264 | -1.29 | 0.09789632 | 0.09799073 | 0.09629776 | 0 |
| 1732319400 | 0.09802916 | 0.0004624 | 0.47 | 0.09752835 | 0.09875804 | 0.09626167 | 0 |
| 1732233000 | 0.09756676 | 0.00432429 | 4.64 | 0.0933641 | 0.09799515 | 0.09321264 | 0 |
| 1732146600 | 0.09324247 | 0.00188603 | 2.06 | 0.09141765 | 0.09399125 | 0.09073322 | 0 |
| 1732060200 | 0.09135644 | 0.00173816 | 1.94 | 0.08964025 | 0.09310773 | 0.0895262 | 0 |
| 1731973800 | 0.08961828 | 0.00069628 | 0.78 | 0.08759406 | 0.09171179 | 0.08622811 | 0 |
| 1731887400 | 0.088922 | -0.000619 | -0.69 | 0.08967616 | 0.09047329 | 0.0878852 | 0 |
| 1731801000 | 0.08954062 | -0.000675 | -0.75 | 0.09007425 | 0.09082051 | 0.08929468 | 0 |
| 1731714600 | 0.09021592 | 0.00377846 | 4.37 | 0.08678959 | 0.09095915 | 0.08629447 | 0 |
| 1731628200 | 0.08643746 | -0.003104 | -3.47 | 0.08952561 | 0.09086294 | 0.08584346 | 0 |
| 1731541800 | 0.08954192 | 0.00244766 | 2.81 | 0.08730406 | 0.092513 | 0.0854584 | 0 |
| 1731455400 | 0.08709426 | -0.000735 | -0.84 | 0.08759406 | 0.08907973 | 0.08443286 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
