Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPEUR | 암호화폐 | 6,417,263,723 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.710 | 5.70% | 13.16 | 13.12 | 13.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.45 | 13.23 | 12.21 | 12.45 | 2.66 - 19.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:12:53 | 13.67 | 13.16 | EUR |
ICPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 14.57 | 15.44 | 11.77 | 56,401.61 | -1.41 | -9.68% |
| 1개월 | 16.52 | 18.00 | 10.09 | 129,530.38 | -3.36 | -20.34% |
| 3개월 | 11.79 | 19.39 | 9.71 | 175,283.61 | 1.37 | 11.62% |
| 6개월 | 3.33 | 19.39 | 3.32 | 269,197.76 | 9.83 | 295.20% |
| 1년 | 5.21 | 19.39 | 2.66 | 152,397.44 | 7.95 | 152.59% |
| 3년 | 250.83 | 319.71 | 2.66 | 116,445.22 | -237.67 | -94.75% |
| 5년 | 250.83 | 319.71 | 2.66 | 116,445.22 | -237.67 | -94.75% |
ICPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 12.46 | 0.270 | 2.21% | 12.21 | 12.68 | 11.77 | 41,807.00 |
| 27 4월(4) 2024 | 12.19 | -0.640 | -4.99% | 12.87 | 12.96 | 12.17 | 64,581.00 |
| 26 4월(4) 2024 | 12.83 | 0.050 | 0.39% | 12.82 | 13.17 | 12.42 | 35,875.00 |
| 25 4월(4) 2024 | 12.78 | -0.750 | -5.54% | 13.54 | 13.99 | 12.70 | 96,020.00 |
| 24 4월(4) 2024 | 13.53 | -0.640 | -4.52% | 14.18 | 14.33 | 13.31 | 22,871.00 |
| 23 4월(4) 2024 | 14.17 | -0.030 | -0.21% | 14.18 | 14.69 | 13.88 | 25,335.00 |
| 22 4월(4) 2024 | 14.20 | -0.320 | -2.20% | 14.57 | 15.44 | 13.97 | 108,319.00 |
| 21 4월(4) 2024 | 14.52 | 1.29 | 9.75% | 13.22 | 15.00 | 13.05 | 43,836.00 |
| 20 4월(4) 2024 | 13.23 | 1.22 | 10.16% | 12.00 | 13.57 | 11.10 | 217,696.00 |
| 19 4월(4) 2024 | 12.01 | 0.870 | 7.81% | 11.11 | 12.14 | 10.84 | 17,460.00 |
| 18 4월(4) 2024 | 11.14 | -0.400 | -3.47% | 11.48 | 11.79 | 10.71 | 112,737.00 |
| 17 4월(4) 2024 | 11.54 | -0.070 | -0.60% | 11.62 | 11.85 | 10.87 | 132,077.00 |
| 16 4월(4) 2024 | 11.61 | -0.570 | -4.68% | 12.09 | 12.94 | 11.23 | 164,706.00 |
| 15 4월(4) 2024 | 12.18 | 0.330 | 2.78% | 11.77 | 12.49 | 11.05 | 264,939.00 |
| 14 4월(4) 2024 | 11.85 | -1.32 | -10.02% | 13.11 | 13.16 | 10.09 | 383,341.00 |
| 13 4월(4) 2024 | 13.17 | -1.30 | -8.98% | 14.44 | 14.79 | 11.75 | 305,717.00 |
| 12 4월(4) 2024 | 14.47 | -0.360 | -2.43% | 14.84 | 15.25 | 14.34 | 89,481.00 |
| 11 4월(4) 2024 | 14.83 | -0.010 | -0.07% | 14.83 | 14.95 | 13.80 | 164,400.00 |
| 10 4월(4) 2024 | 14.84 | -1.53 | -9.35% | 16.38 | 16.44 | 14.72 | 163,667.00 |
| 09 4월(4) 2024 | 16.37 | 0.580 | 3.67% | 15.80 | 16.69 | 15.50 | 105,162.00 |
| 08 4월(4) 2024 | 15.79 | -0.060 | -0.38% | 15.71 | 16.15 | 15.60 | 67,214.00 |
| 07 4월(4) 2024 | 15.85 | 0.240 | 1.54% | 15.55 | 15.92 | 15.43 | 13,950.00 |
| 06 4월(4) 2024 | 15.61 | -0.810 | -4.93% | 16.47 | 16.62 | 15.27 | 123,663.00 |
| 05 4월(4) 2024 | 16.42 | -0.090 | -0.55% | 16.48 | 18.00 | 16.04 | 62,028.00 |
| 04 4월(4) 2024 | 16.51 | -0.150 | -0.90% | 16.67 | 17.75 | 16.13 | 227,352.00 |
| 03 4월(4) 2024 | 16.66 | -0.240 | -1.42% | 16.76 | 17.33 | 15.40 | 288,130.00 |
| 02 4월(4) 2024 | 16.90 | -0.620 | -3.54% | 17.36 | 17.87 | 16.11 | 235,318.00 |
| 01 4월(4) 2024 | 17.52 | 0.980 | 5.93% | 16.52 | 17.62 | 16.29 | 49,155.00 |
| 31 3월(3) 2024 | 16.54 | 0.590 | 3.70% | 15.94 | 17.29 | 15.93 | 238,528.00 |
| 30 3월(3) 2024 | 15.95 | -0.670 | -4.03% | 16.67 | 17.38 | 15.76 | 57,469.00 |
| 29 3월(3) 2024 | 16.62 | -0.330 | -1.95% | 17.10 | 17.39 | 16.07 | 378,287.00 |
