HippocratHPOO

US$ 0.059102

-0.003175

(

-5.10%

)

공식 링크

웹사이트

소스 코드

정보

순위 946

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.059102

교환

UPBT

매도

US$ 0.062058

마지막 거래 시간

15:49:14

볼륨(24시간)

$ 602,028

마지막 거래 규모

6,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.057871

완전히 희석된 시가총액

US$ 64,110,464

창세기 날짜

11/05/2023

일 범위 0.055529-0.06237

52주 범위 0.038129-0.118555

순환 공급량 0 / 1,084,734,273

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.0E-7	Upbit	109432.463586	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.065477	1732229569	HPO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	100	10 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05516224	0.00394022	7.14296591291	0.05115923	0.06299396	38172.1445294	CX
4	0.05131464	0.00778782	15.1766045713	0.0454383	0.06388546	18208.0601335	CX
12	0.05076357	0.00833889	16.426917965	0.04413459	0.06388546	11059.706605	CX
26	0.07573637	-0.01663391	-21.9629089696	0.03812922	0.07862529	16464.1708454	CX
52	0.09630054	-0.03719808	-38.6270731192	0.03812922	0.11855468	51641.5203172	CX
156	0.07920862	-0.02010616	-25.3838029245	0.03812922	0.11855468	52993.023432	CX
260	0.07920862	-0.02010616	-25.3838029245	0.03812922	0.11855468	52993.023432	CX

Hippocrat aims to establish a collaborative protocol for healthcare data built on open standards and Bitcoin. This protocol will focus on patient data self-determination, decentralized governance, and a sustainable incentive model.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.06216165	0.00125736	2.06	0.0609451	0.06266083	0.06048881	6944
1732060200	0.06090429	0.00025354	0.42	0.06066562	0.06223842	0.06041915	27872
1731973800	0.06065075	0.00316582	5.51	0.05485688	0.06299396	0.05400144	59874
1731887400	0.05748493	-0.004018	-6.53	0.06159574	0.06182567	0.05681467	154132
1731801000	0.06150265	0.00682633	12.48	0.05459046	0.06167315	0.05453313	14576
1731714600	0.05467632	0.00316309	6.14	0.05172309	0.05616142	0.05142802	3464
1731628200	0.05151323	-0.003659	-6.63	0.05516224	0.0552108	0.05115923	340
1731541800	0.05517229	-0.002011	-3.52	0.05732084	0.05760014	0.0530724	43617
1731455400	0.0571831	0.00217883	3.96	0.05485688	0.06388546	0.05391923	39355
1731369000	0.05500427	0.00114928	2.13	0.05392553	0.05645375	0.05254282	27852
1731282600	0.05385499	0.00239156	4.65	0.05144085	0.0545715	0.05130767	0
1731196200	0.05146343	0.00018513	0.36	0.05128062	0.05155026	0.0507734	149
1731109800	0.0512783	0.00030808	0.60	0.0508865	0.05178333	0.0507073	3094
1731023400	0.05097022	0.00027869	0.55	0.05068109	0.05155434	0.04991966	822
1730937000	0.05069153	0.00344393	7.29	0.04728118	0.05123649	0.04725736	11461
1730850600	0.0472476	0.0012394	2.69	0.04611681	0.04789702	0.04589506	0
1730764200	0.0460082	-0.001509	-3.18	0.05184098	0.05184483	0.0454383	45322
1730677800	0.04751672	-0.000251	-0.53	0.04782334	0.04782334	0.04656499	82
1730591400	0.04776738	-0.000157	-0.33	0.04799431	0.04820243	0.04767764	203
1730505000	0.04792419	-0.000596	-1.23	0.04844336	0.04936105	0.04749362	0
1730418600	0.04852005	-0.001436	-2.87	0.04989483	0.05012877	0.04806036	0
1730332200	0.04995622	-0.002332	-4.46	0.05235444	0.05235444	0.04929653	4812
1730245800	0.05228774	0.00337116	6.89	0.04882721	0.05295875	0.04880565	15036
1730159400	0.04891658	-0.000686	-1.38	0.05184098	0.05184483	0.04866476	50249
1730073000	0.04960258	-0.002018	-3.91	0.05159	0.05172009	0.04889829	392
1729986600	0.05162081	0.00056453	1.11	0.05130571	0.0518211	0.05110022	0
1729900200	0.05105628	-0.001372	-2.62	0.05252528	0.05292078	0.05046969	166
1729813800	0.05242806	0.00109163	2.13	0.05131464	0.05293214	0.05122	0
1729727400	0.05133643	-0.000518	-1.00	0.05184098	0.05184483	0.05021223	0
1729641000	0.05185463	-0.002811	-5.14	0.05454437	0.05486123	0.0512853	2350
1729554600	0.05466516	-0.001227	-2.20	0.05586899	0.05623152	0.05413877	0
1729468200	0.05589228	0.00053372	0.96	0.05538715	0.05613557	0.05515014	246
1729381800	0.05535856	-6.9E-5	-0.12	0.05545503	0.05557973	0.05511039	0
1729295400	0.05542783	0.00225062	4.23	0.05224518	0.05587754	0.05199878	47086
1729209000	0.05317721	-0.000267	-0.50	0.05224518	0.05371386	0.05199878	44794
1729122600	0.0534441	-0.000649	-1.20	0.05421492	0.05537134	0.05330826	789
1729036200	0.05409289	-0.002765	-4.86	0.05680894	0.05701726	0.0525388	605
1728949800	0.05685804	0.0028787	5.33	0.05224518	0.05755833	0.05199878	44794
1728863400	0.05397934	-0.000332	-0.61	0.05440249	0.05440939	0.05335311	0
1728777000	0.05431158	0.00060401	1.12	0.0537785	0.05457234	0.05372598	565
1728690600	0.05370757	0.00194046	3.75	0.05181837	0.05453298	0.05167695	27917
1728604200	0.05176711	-0.000364	-0.70	0.05208705	0.05265224	0.05064583	0
1728517800	0.05213152	-0.001357	-2.54	0.05344807	0.05375234	0.0518811	0
1728431400	0.05348873	-0.000199	-0.37	0.05357597	0.05433906	0.05320656	0
1728345000	0.05368795	-0.001619	-2.93	0.05224518	0.05646339	0.05199878	44794
1728258600	0.05530737	0.00193827	3.63	0.05333576	0.05535896	0.0531784	449
1728172200	0.0533691	2.9E-5	0.05	0.05347367	0.05363606	0.05307284	2305
1728085800	0.05333963	0.00108166	2.07	0.05224518	0.05371386	0.05199878	0
1727999400	0.05225797	-0.00237	-4.34	0.05884232	0.05905391	0.05194398	44853
1727913000	0.05462847	-0.000177	-0.32	0.05474918	0.05605636	0.05398069	0
1727826600	0.05480509	-0.002104	-3.70	0.05699751	0.0576744	0.05420434	66
1727740200	0.05690875	-0.002222	-3.76	0.05898267	0.0590121	0.05664562	848
1727653800	0.05913042	-0.000113	-0.19	0.05929112	0.05940106	0.05890693	288
1727567400	0.05924381	7.1E-5	0.12	0.05924615	0.05958243	0.05890851	0
1727481000	0.05917255	0.00052871	0.90	0.05860206	0.05984782	0.05836174	0
1727394600	0.05864384	0.00195709	3.45	0.05687412	0.05916988	0.05640369	0
1727308200	0.05668675	-0.001229	-2.12	0.05784178	0.05815524	0.05666368	0
1727221800	0.05791583	0.00024482	0.42	0.05762792	0.05819355	0.05646051	9781
1727135400	0.05767101	0.00051273	0.90	0.05884232	0.05905391	0.05668625	44794
1727049000	0.05715828	0.0012664	2.27	0.05577119	0.05772083	0.05577119	2623
1726962600	0.05589188	0.00100127	1.82	0.05498715	0.05589188	0.05466537	437
1726876200	0.05489061	6.7E-5	0.12	0.05474401	0.05520385	0.05403177	826
1726789800	0.05482347	0.00276879	5.32	0.05251296	0.05555536	0.05251296	202
1726703400	0.05205468	-0.00038	-0.72	0.05246087	0.05285642	0.050362	178
1726617000	0.0524349	0.00168774	3.33	0.05067262	0.05336202	0.0501422	0
1726530600	0.05074716	-0.001889	-3.59	0.05266633	0.05269132	0.05007233	226
1726444200	0.05263588	-0.00078	-1.46	0.05340836	0.05374635	0.05228976	0
1726357800	0.05341615	-0.000506	-0.94	0.05388232	0.0539768	0.05296082	0
1726271400	0.05392242	0.00214384	4.14	0.05177383	0.0539888	0.05131809	0
1726185000	0.05177858	0.00071985	1.41	0.05108016	0.05211532	0.05106085	0
1726098600	0.05105873	0.00036282	0.72	0.05071652	0.05161953	0.04944612	2665
1726012200	0.05069591	0.00042806	0.85	0.05012223	0.05107007	0.04965737	0
1725925800	0.05026785	0.00189618	3.92	0.05884232	0.05905391	0.04816753	44794
1725839400	0.04837167	0.00130674	2.78	0.04713224	0.04867802	0.04698001	114
1725753000	0.04706493	0.00180742	3.99	0.04534825	0.04769628	0.04514452	12887
1725666600	0.04525751	-0.00191	-4.05	0.047183	0.04782465	0.04413459	0
1725580200	0.04716768	-0.001459	-3.00	0.04872444	0.04891831	0.04685148	90
1725493800	0.04862659	0.00019359	0.40	0.0482317	0.049143	0.04688607	1615
1725407400	0.048433	-0.001856	-3.69	0.05026319	0.05141632	0.04837464	1342
1725321000	0.0502894	0.00047387	0.95	0.05884232	0.05905391	0.04878844	44794
1725234600	0.04981553	-0.001475	-2.88	0.05129285	0.05136376	0.04980343	0
1725148200	0.05129042	-0.000124	-0.24	0.05142261	0.05163261	0.05112635	0
1725061800	0.0514146	0.00153956	3.09	0.05158867	0.05209643	0.05038306	0
1724975400	0.04987504	-0.001024	-2.01	0.05076357	0.05138579	0.04945779	117
1724889000	0.05089901	-0.000409	-0.80	0.05116705	0.05177247	0.04981419	0
1724802600	0.05130769	-0.004049	-7.31	0.05533007	0.05614823	0.04990192	25397
1724716200	0.05535662	-0.001206	-2.13	0.05663576	0.05671384	0.05535662	9193
1724629800	0.056563	-0.001041	-1.81	0.05777789	0.058005	0.05618112	94
1724543400	0.0576043	-1.6E-5	-0.03	0.05769561	0.05805057	0.05730005	255
1724457000	0.05762031	0.00327308	6.02	0.05434609	0.05833728	0.05434609	0
1724370600	0.05434723	-0.000715	-1.30	0.05884232	0.05905391	0.05401603	44794
1724284200	0.055062	0.00186074	3.50	0.05310674	0.0552483	0.05300248	0