HippocratHPOO

US$ 0.044096

0.000574

(

1.32%

)

공식 링크

웹사이트

소스 코드

정보

순위 939

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0424

교환

UPBT

매도

US$ 0.044944

마지막 거래 시간

11:46:54

볼륨(24시간)

$ 136,646

마지막 거래 규모

134.62

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.042507

완전히 희석된 시가총액

US$ 47,832,421

창세기 날짜

11/05/2023

일 범위 0.043522-0.044428

52주 범위 0.036555-0.093452

순환 공급량 0 / 1,084,734,273

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744594456	HPO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.04641845	239.25809173	CX
4	0.04387558	0.0002204	0.502329541854	0.0365548	0.04721972	1447.47277344	CX
12	0.07891063	-0.03481465	-44.1190876312	0.0365548	0.08082312	17503.8740639	CX
26	0.05224518	-0.0081492	-15.5979939202	0.0365548	0.08865	21293.9014548	CX
52	0.07525418	-0.0311582	-41.4039459336	0.0365548	0.09345241	18130.1857964	CX
156	0.07920862	-0.03511264	-44.329316683	0.0365548	0.11855468	46525.9085108	CX
260	0.07920862	-0.03511264	-44.329316683	0.0365548	0.11855468	46525.9085108	CX

Hippocrat aims to establish a collaborative protocol for healthcare data built on open standards and Bitcoin. This protocol will focus on patient data self-determination, decentralized governance, and a sustainable incentive model.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744588200	0.04343744	-0.000941	-2.12	0.04438102	0.04465346	0.04320949	0
1744501800	0.04437868	0.001028	2.37	0.04337312	0.0446228	0.04305579	0
1744415400	0.04335068	0.00192546	4.65	0.041327	0.04380842	0.04108521	0
1744329000	0.04142522	-0.000752	-1.78	0.04208731	0.04268745	0.04082172	134
1744242600	0.04217722	-0.004241	-9.14	0.04387558	0.04641845	0.03823332	0
1744156200	0.04641845	0	0.00	0.04387558	0.04641845	0.04215951	1540
1744069800	0.04641845	0	0.00	0	0	0	0
1743983400	0.04641845	0	0.00	0	0	0	0
1743897000	0.04641845	0.0053349	12.99	0.04387558	0.04641845	0.04215951	1540
1743810600	0.04108355	0.00361856	9.66	0.03743586	0.04149148	0.0371925	204
1743724200	0.03746499	-0.000527	-1.39	0.03711592	0.03770594	0.0365548	0
1743637800	0.03799197	-0.005441	-12.53	0.04343848	0.04500827	0.03786637	217
1743551400	0.0434328	0.00139138	3.31	0.04210086	0.04360063	0.04203403	0
1743465000	0.04204142	7.6E-5	0.18	0.04387558	0.04641845	0.0414844	19496
1743378600	0.04196567	-0.000108	-0.26	0.04212063	0.04258923	0.04159524	0
1743292200	0.04207387	-0.000931	-2.16	0.04301731	0.04312744	0.04166403	0
1743205800	0.04300525	-0.001432	-3.22	0.0444383	0.04462272	0.04262841	0
1743119400	0.04443754	0.00012888	0.29	0.04431298	0.04475945	0.04380203	2491
1743033000	0.04430866	-0.000268	-0.60	0.04455357	0.04503166	0.04380951	0
1742946600	0.04457628	7.4E-5	0.17	0.04463364	0.04515275	0.04404808	4609
1742860200	0.04450182	0.00079821	1.83	0.04383721	0.04525393	0.04364527	0
1742773800	0.04370361	0.00097256	2.28	0.04280664	0.04378147	0.04280664	196
1742687400	0.04273105	-0.000142	-0.33	0.04285437	0.04308258	0.04268664	0
1742601000	0.04287351	-6.5E-5	-0.15	0.04290694	0.04323584	0.04243182	0
1742514600	0.04293803	-0.003969	-8.46	0.04705613	0.04721972	0.04265076	3617
1742428200	0.04690687	0.00226169	5.07	0.04464839	0.04698	0.04460509	0
1742341800	0.04464518	6.6E-5	0.15	0.04455092	0.0446897	0.04359391	6481
1742255400	0.04457963	0.00245506	5.83	0.04387558	0.04641845	0.04215951	0
1742169000	0.04212457	-0.000917	-2.13	0.04301677	0.04328132	0.04182974	0
1742082600	0.04304148	0.00019215	0.45	0.04286437	0.0431921	0.04268013	0
1741996200	0.04284933	0.00149145	3.61	0.041329	0.04346838	0.04123616	6039
1741909800	0.04135788	-0.000486	-1.16	0.04187887	0.04290194	0.04075771	109
1741823400	0.04184359	-0.003621	-7.96	0.04556744	0.04640413	0.04147695	10000
1741737000	0.04546431	0.00443894	10.82	0.04080631	0.04589425	0.03997088	44819
1741650600	0.04102537	-0.001619	-3.80	0.04387558	0.04641845	0.04030942	1275
1741564200	0.04264473	-0.001273	-2.90	0.0439388	0.04563835	0.042453	329
1741477800	0.04391812	0.00145601	3.43	0.04248281	0.04413275	0.04179545	7298
1741391400	0.04246211	-0.001652	-3.74	0.04387558	0.04641845	0.04200396	0
1741305000	0.04411396	-0.000375	-0.84	0.04449013	0.04546272	0.04305928	0
1741218600	0.0444885	-0.001807	-3.90	0.04623057	0.04726447	0.04292611	33326
1741132200	0.0462952	0.00225	5.11	0.04387558	0.04711538	0.04215951	5360
1741045800	0.0440452	-0.005893	-11.80	0.07891063	0.08082312	0.04338598	43720
1740959400	0.0499377	-0.000684	-1.35	0.05080276	0.06816789	0.0478372	648016
1740873000	0.05062146	-0.000899	-1.74	0.0513681	0.05739481	0.04976284	66723
1740786600	0.05152002	0.00667647	14.89	0.0448857	0.0602949	0.04214183	283890
1740700200	0.04484355	0.00122637	2.81	0.04382203	0.04602094	0.04366305	119344
1740613800	0.04361718	-0.002535	-5.49	0.04608876	0.0464138	0.0427295	0
1740527400	0.04615264	-0.001627	-3.41	0.04754993	0.04810404	0.04471952	900
1740441000	0.04777919	-0.002143	-4.29	0.07891063	0.08082312	0.04762365	0
1740354600	0.04992245	-0.000313	-0.62	0.05021796	0.0502625	0.04953931	3469
1740268200	0.0502358	0.00025421	0.51	0.04990961	0.0503729	0.04980204	0
1740181800	0.04998159	-0.003164	-5.95	0.0530925	0.053719	0.04938844	188
1740095400	0.05314522	0.00099315	1.90	0.05218047	0.05332082	0.0520854	185
1740009000	0.05215207	0.00063543	1.23	0.05160983	0.05228468	0.05131419	0
1739922600	0.05151664	-0.0002	-0.39	0.05176638	0.05214625	0.05043292	1683
1739836200	0.05171639	-0.000203	-0.39	0.07891063	0.08082312	0.05142112	1400
1739749800	0.05191934	-0.00273	-5.00	0.05468325	0.05473236	0.05189029	125
1739663400	0.05464923	0.00010302	0.19	0.05457756	0.05484512	0.05447266	0
1739577000	0.05454621	0.00045789	0.85	0.0541485	0.05536642	0.0539403	0
1739490600	0.05408832	-0.000603	-1.10	0.0548195	0.05492057	0.05335934	0
1739404200	0.05469102	0.00104307	1.94	0.05361996	0.05493427	0.05272155	0
1739317800	0.05364795	-0.000888	-1.63	0.0545981	0.05515999	0.05284484	341
1739231400	0.05453546	0.00057018	1.06	0.07891063	0.08082312	0.0542594	1400
1739145000	0.05396528	0.00276616	5.40	0.05114465	0.05413396	0.05109931	21473
1739058600	0.05119912	4.3E-5	0.08	0.05116922	0.05134478	0.05072555	0
1738972200	0.05115584	2.8E-5	0.05	0.05118521	0.05308946	0.05073317	0
1738885800	0.05112776	-4.5E-5	-0.09	0.05120922	0.05255159	0.05076012	594
1738799400	0.05117279	-0.000768	-1.48	0.05183918	0.0525112	0.05098065	0
1738713000	0.0519411	9.3E-5	0.18	0.05178933	0.06105309	0.051039	40526
1738626600	0.051848	-0.006723	-11.48	0.07891063	0.08082312	0.04807493	1976
1738540200	0.05857066	-0.001868	-3.09	0.06032569	0.06086508	0.05775159	0
1738453800	0.06043901	-0.001979	-3.17	0.06241823	0.06267183	0.05894968	7960
1738367400	0.06241832	0.00046632	0.75	0.06182053	0.06460708	0.06134021	270
1738281000	0.061952	-0.004499	-6.77	0.06639205	0.06756993	0.05968324	2374
1738194600	0.06645128	0.00172525	2.67	0.06485299	0.06708205	0.06484416	0
1738108200	0.06472603	-0.000418	-0.64	0.06550712	0.06626328	0.06415697	0
1738021800	0.06514428	-0.001797	-2.68	0.07891063	0.08082312	0.06260789	1400
1737935400	0.06694099	0.00505902	8.18	0.06179115	0.0712291	0.06179115	9115
1737849000	0.06188197	0.00113149	1.86	0.06074169	0.06211089	0.06055243	3000
1737762600	0.06075048	0.00042328	0.70	0.06029947	0.06216521	0.05960258	775
1737676200	0.0603272	-0.003061	-4.83	0.06322289	0.06329567	0.05873737	4036
1737589800	0.06338797	-0.001207	-1.87	0.06476541	0.06482995	0.06200279	2285
1737503400	0.06459483	0.00744124	13.02	0.05713516	0.06542601	0.05606127	14659
1737417000	0.05715359	-0.002665	-4.46	0.07891063	0.08082312	0.05645988	39400
1737330600	0.05981881	-0.01111	-15.66	0.07089638	0.07091462	0.05883245	3754
1737244200	0.07092855	0.001093	1.57	0.07092238	0.07132998	0.06956114	0
1737157800	0.06983555	-0.001181	-1.66	0.0710071	0.07258971	0.06817237	11800
1737071400	0.07101683	0.00490622	7.42	0.06626751	0.07488922	0.06578673	69290
1736985000	0.06611061	-0.001527	-2.26	0.06754134	0.06820552	0.06295309	1432
1736898600	0.06763798	0.00254407	3.91	0.06521072	0.06790578	0.06351735	71732