Helium Historical Data - HNTBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Helium (암호화폐:HNTBTC)
Helium (암호화폐:HNTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Helium	HNTBTC	암호화폐	790,202,166	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000216	-2.46%	0.00008550	0.00008573	0.00008717

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00008766	0.00009111	0.00008506	0.00008766	0.00003900 - 0.00023456

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	07:03:27	2.65	0.00008550	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12989495	1,470.92	HNT	HNTEUR	HNTGBP	HNTUSD

HNTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00007019	0.00010030	0.00006692	4,909.07	0.00001531	21.81%
1개월	0.00008771	0.00010030	0.00005375	2,461.21	-0.00000221	-2.52%
3개월	0.00016705	0.00021173	0.00005375	2,518.39	-0.00008155	-48.82%
6개월	0.00005249	0.00023456	0.00004642	4,486.29	0.00003301	62.89%
1년	0.00005460	0.00023456	0.00003900	3,074.55	0.00003090	56.59%
3년	0.00031540	0.00097320	0.00003900	41,581.56	-0.00022990	-72.89%
5년	0.00017580	0.00097320	0.00003500	65,390.19	-0.00009030	-51.37%

HNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00008766	0.00000200	2.34%	0.00008559	0.00009307	0.00008411	1,212.00
04 5월(5) 2024	0.00008559	-0.00000800	-8.57%	0.00009335	0.00009922	0.00008559	3,059.00
03 5월(5) 2024	0.00009335	0.00000700	8.12%	0.00008623	0.00010030	0.00008475	4,597.00
02 5월(5) 2024	0.00008623	0.00000002	0.02%	0.00008730	0.00009129	0.00008349	2,233.00
01 5월(5) 2024	0.00008621	-0.00000600	-6.48%	0.00009258	0.00009365	0.00008425	2,754.00
30 4월(4) 2024	0.00009258	0.00001100	13.43%	0.00006692	0.00009712	0.00006692	9,411.00
29 4월(4) 2024	0.00008193	0.00001200	17.10%	0.00007019	0.00009545	0.00006879	11,094.00
28 4월(4) 2024	0.00007019	0.00000700	11.01%	0.00006351	0.00007065	0.00006288	805.00
27 4월(4) 2024	0.00006355	-0.00000200	-3.04%	0.00006454	0.00007498	0.00006151	1,646.00
26 4월(4) 2024	0.00006575	0.00000800	13.97%	0.00005725	0.00006826	0.00005375	4,002.00
25 4월(4) 2024	0.00005725	-0.00000100	-1.71%	0.00005865	0.00006016	0.00005707	513.00
24 4월(4) 2024	0.00005865	0.00000004	0.07%	0.00005972	0.00006084	0.00005864	202.00
23 4월(4) 2024	0.00005861	-0.00000400	-6.43%	0.00006692	0.00007986	0.00005861	3,838.00
22 4월(4) 2024	0.00006223	-0.00000100	-1.57%	0.00006364	0.00006562	0.00006034	649.00
21 4월(4) 2024	0.00006364	0.00000200	3.27%	0.00006156	0.00006607	0.00006095	841.00
20 4월(4) 2024	0.00006125	-0.00000200	-3.15%	0.00006356	0.00006439	0.00006018	396.00
19 4월(4) 2024	0.00006356	-0.00000500	-7.28%	0.00006871	0.00007015	0.00006310	1,029.00
18 4월(4) 2024	0.00006871	0.00000100	1.48%	0.00006701	0.00007189	0.00006523	2,132.00
17 4월(4) 2024	0.00006759	-0.00000100	-1.45%	0.00006886	0.00006886	0.00006175	1,843.00
16 4월(4) 2024	0.00006886	0.00000052	0.76%	0.00006692	0.00007986	0.00006615	4,026.00
15 4월(4) 2024	0.00006834	-0.00000200	-2.84%	0.00007132	0.00007468	0.00006478	4,177.00
14 4월(4) 2024	0.00007045	-0.00000700	-9.06%	0.00007728	0.00008059	0.00005810	3,453.00
13 4월(4) 2024	0.00007728	-0.00000800	-9.42%	0.00008495	0.00009189	0.00007598	2,428.00
12 4월(4) 2024	0.00008495	0.00000038	0.45%	0.00008457	0.00008968	0.00008345	252.00
11 4월(4) 2024	0.00008457	0.00000400	4.95%	0.00008083	0.00008495	0.00007788	400.00
10 4월(4) 2024	0.00008083	-0.00000042	-0.52%	0.00008125	0.00008540	0.00007937	326.00
09 4월(4) 2024	0.00008125	-0.00000600	-6.91%	0.00008824	0.00008885	0.00008123	1,415.00
08 4월(4) 2024	0.00008688	-0.00000083	-0.95%	0.00008771	0.00009227	0.00008534	166.00
07 4월(4) 2024	0.00008771	0.00000500	6.08%	0.00008228	0.00008850	0.00008181	875.00
06 4월(4) 2024	0.00008228	0.00000200	2.49%	0.00008035	0.00008457	0.00007961	459.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관