HackenHKN

US$ 1.87

-0.01564

(

-0.83%

)

공식 링크

웹사이트

발표

정보

순위 1552

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.83

교환

매도

US$ 1.61

마지막 거래 시간

10:01:32

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.141982

완전히 희석된 시가총액

US$ 37,495,009

창세기 날짜

30/08/2017

일 범위 1.87-1.89

52주 범위 0.962147-2.11

순환 공급량 5,544,000 / 20,000,000

27.72%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0009439	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739664129	HKN/ETH	https://trade.kucoin.com/HKN-ETH	ETH	1	https://trade.kucoin.com/HKN-ETH	0	14 시간s 전
1.937E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739664129	HKN/BTC	https://trade.kucoin.com/HKN-BTC	BTC	2	https://trade.kucoin.com/HKN-BTC	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.86919221	0.00555823	0.297360002372	1.82360104	1.94026965	0	CX
4	2.01950438	-0.14475394	-7.16779529837	1.82248591	2.1117174	0	CX
12	1.89511876	-0.02036832	-1.07477802605	1.74056534	2.1117174	0	CX
26	1.11496567	0.75978477	68.1442299475	1.01772265	2.1117174	0	CX
52	1.00621687	0.86853357	86.3167370668	0.96214683	2.1117174	0	CX
156	0.86244382	1.01230662	117.376528943	0.30042637	2.1117174	0	CX
260	0.11637787	1.75837257	1510.91661155	0.07577442	2.1117174	192.37380454	CX

Hacken is a custom-tailored decentralized token for cybersecurity professionals.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	1.89027801	0	0.19	1.88779903	1.89705363	1.88417045
1739577000	1.88671451	0.02	0.85	1.87295793	1.91508516	1.86575675
1739490600	1.87087663	-0.02	-1.10	1.89616745	1.89966355	1.84566153
1739404200	1.89172339	0.04	1.94	1.85467633	1.90013734	1.82360104
1739317800	1.85564445	-0.03	-1.63	1.88850952	1.9079448	1.83776439
1739231400	1.8863428	0.02	1.06	1.87067479	1.94026965	1.86816928
1739145000	1.86662065	-0	-0.24	1.86919221	1.88501518	1.83565422
1739058600	1.87118325	0	0.08	1.8700904	1.87650671	1.85387538
1738972200	1.8696015	0	0.05	1.87067479	1.94026965	1.85415412
1738885800	1.86857508	-0	-0.09	1.87155206	1.92061201	1.85513889
1738799400	1.87022076	-0.03	-1.48	1.89457543	1.91913582	1.86319855
1738713000	1.89830028	-0.07	-3.60	1.96697914	1.97099725	1.865331
1738626600	1.96920746	0.08	4.14	2.00939692	2.06061837	1.82248591
1738540200	1.89085639	-0.06	-3.09	1.94751461	1.96492785	1.86441383
1738453800	1.95117283	-0.03	-1.56	1.98203486	1.99008755	1.94239783
1738367400	1.98203757	-0.05	-2.55	2.02959964	2.05153965	1.96730281
1738281000	2.03391566	0.02	1.13	2.00939692	2.06061837	2.0029194
1738194600	2.01118961	0.05	2.67	1.96281633	2.0302803	1.96254922
1738108200	1.9589739	-0.01	-0.64	1.98261421	2.00549968	1.94175107
1738021800	1.97163259	-0.02	-1.16	2.01379468	2.04857817	1.89486715
1737935400	1.99484172	-0.04	-1.81	2.02863501	2.04077613	1.99042672
1737849000	2.03161663	0	0.14	2.02856315	2.03913239	2.01769619
1737762600	2.0288566	0.01	0.70	2.01379468	2.07610391	1.99052066
1737676200	2.01472076	0	0.09	2.00758602	2.06726228	1.96162566
1737589800	2.01282793	-0.04	-1.87	2.05656732	2.05861667	2.00165686
1737503400	2.0511507	0.07	3.76	1.97626453	2.07754426	1.93911946
1737417000	1.976902	0.01	0.66	1.93719389	2.1117174	1.93719389
1737330600	1.96388207	-0.06	-2.80	2.01950438	2.05832806	1.9314995
1737244200	2.02042077	0	0.07	2.02024489	2.03185566	1.98146964
1737157800	2.01897713	0.08	4.21	1.93719389	2.05141297	1.93719389
1737071400	1.93745926	-0	-0.14	1.94485104	1.94889066	1.88570727
1736985000	1.94024641	0.07	3.67	1.86896558	1.9459253	1.86896558
1736898600	1.87163961	0.04	2.42	1.83062577	1.88491252	1.82733616
1736812200	1.82734662	-0	-0.07	1.87486568	1.88312176	1.74056534
1736725800	1.8286016	-0	-0.15	1.83182186	1.84715535	1.81449889
1736639400	1.83143446	-0	-0.20	1.83447304	1.83930779	1.81759344
1736553000	1.83512735	0.05	2.70	1.87486568	1.88312176	1.7867132
1736466600	1.78690845	-0.06	-3.03	1.83905869	1.84635169	1.76798861
1736380200	1.84272795	-0.03	-1.81	1.87486568	1.88312176	1.79406354
1736293800	1.8766208	-0.1	-5.24	1.98129628	1.98943284	1.86275885
1736207400	1.98034308	0.07	3.90	1.87695571	1.98501842	1.86039707
1736121000	1.90606049	0	0.20	1.90182698	1.91293432	1.88461344
1736034600	1.90232634	0	0.11	1.9014514	1.91127005	1.89009108
1735948200	1.90021888	0.02	1.27	1.87695571	1.91622335	1.86039707
1735861800	1.87646177	0.05	2.53	1.93075453	1.9343248	1.8459579
1735775400	1.83007779	0.02	1.26	1.80883548	1.83751277	1.79801056
1735689000	1.80725354	0.01	0.81	1.79372011	1.86178919	1.78145696
1735602600	1.79279867	-0.02	-1.18	1.93075453	1.9343248	1.7691204
1735516200	1.81418858	-0.03	-1.44	1.84290809	1.84290809	1.79916521
1735429800	1.84060635	0.01	0.81	1.82600621	1.84449004	1.82137892
1735343400	1.82585784	-0.03	-1.45	1.85435034	1.88182087	1.80998626
1735257000	1.85275173	-0.07	-3.55	1.93075453	1.9343248	1.84232176
1735170600	1.92086653	0.01	0.64	1.91142791	1.92412476	1.89172068
1735084200	1.90870546	0.07	4.06	1.83348594	1.92371218	1.8097819
1734997800	1.83422394	-0.01	-0.36	1.87994547	1.88586165	1.78947013
1734911400	1.84081109	-0.04	-2.10	1.87994547	1.88586165	1.82494125
1734825000	1.88031078	-0.01	-0.39	1.8924118	1.92733378	1.86810381
1734738600	1.88767991	-0.01	-0.49	1.88824919	1.89949483	1.78534607
1734652200	1.89694342	-0.05	-2.53	1.94535912	1.99013152	1.85231455
1734565800	1.94626099	-0.11	-5.30	2.05561916	2.0624407	1.94361911
1734479400	2.0552767	0	0.14	2.05343481	2.09782252	2.04207624
1734393000	2.05233672	0.03	1.24	1.96011247	2.08700922	1.94182216
1734306600	2.02718245	0.06	3.20	1.96587369	2.03528744	1.96256898
1734220200	1.96432448	0	0.12	1.96456292	1.98762388	1.9498487
1734133800	1.96203785	0.02	1.28	1.93886978	1.97366624	1.92332458
1734047400	1.93731999	-0.02	-1.24	1.96011247	1.98582789	1.92368816
1733961000	1.96161326	0.09	4.85	1.87594072	1.97471377	1.85537559
1733874600	1.87094636	-0.02	-0.84	1.88302123	1.90284061	1.82823745
1733788200	1.88670695	-0.07	-3.64	1.93509941	1.9463373	1.84979277
1733701800	1.95795911	0.02	1.15	1.93509941	1.95795911	1.91707446
1733615400	1.93579111	-0	-0.05	1.93451502	1.94803973	1.92050121
1733529000	1.93680978	0.06	3.19	1.87380673	1.97632865	1.86892607
1733442600	1.87690651	-0.04	-2.09	1.91062367	2.00716085	1.8118206
1733356200	1.9168918	0.06	3.01	1.85894839	1.92226524	1.83418926
1733269800	1.86089895	0.01	0.42	1.85685526	1.86383621	1.8155501
1733183400	1.85314281	-0.03	-1.73	1.88393782	1.90095068	1.82981358
1733097000	1.88582717	0.02	0.92	1.8686206	1.89476797	1.85542363
1733010600	1.86872501	-0.02	-0.94	1.88828599	1.88828599	1.86241872
1732924200	1.88651112	0.03	1.82	1.85288364	1.91151217	1.84881323
1732837800	1.85280422	-0.01	-0.39	1.86146494	1.87238574	1.83441163
1732751400	1.86007436	0.08	4.44	1.77781792	1.885863	1.77750587
1732665000	1.78107692	-0.02	-0.97	1.80306729	1.84000414	1.75709666
1732578600	1.7985045	-0.09	-4.97	1.89511876	1.91515955	1.79806944
1732492200	1.89262759	-0	-0.03	1.89511876	1.91084972	1.85549626
1732405800	1.89326563	-0.02	-1.29	1.91540593	1.91725305	1.884129
1732319400	1.918005	0.01	0.47	1.9082063	1.93226597	1.88342296
1732233000	1.90895785	0.08	4.64	1.82673007	1.91733964	1.82376666
1732146600	1.82435027	0.04	2.06	1.78864652	1.83900058	1.77525507
1732060200	1.78744887	0.03	1.94	1.7538704	1.82171402	1.75163897
1731973800	1.75344058	0.01	0.78	1.76236201	1.79440154	1.7329324
1731887400	1.73981746	-0.01	-0.69	1.75457295	1.77016948	1.71953165
1731801000	1.75192119	-0.01	-0.75	1.76236201	1.77696292	1.74710911