HackenHKN

US$ 1.91

-0.001834

(

-0.10%

)

공식 링크

웹사이트

발표

정보

순위 1695

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.86

교환

매도

US$ 1.64

마지막 거래 시간

10:01:32

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.141982

완전히 희석된 시가총액

US$ 38,127,497

창세기 날짜

30/08/2017

일 범위 1.90-1.91

52주 범위 0.694464-1.84

순환 공급량 5,544,000 / 20,000,000

27.72%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0009439	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732233737	HKN/ETH	https://trade.kucoin.com/HKN-ETH	ETH	1	https://trade.kucoin.com/HKN-ETH	0	18 분s 전
1.937E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	HKN/BTC	https://trade.kucoin.com/HKN-BTC	BTC	2	https://trade.kucoin.com/HKN-BTC	0	18 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.75162735	0.15474752	8.83450010072	1.67958374	1.83900058	0	CX
4	1.29086328	0.61551159	47.6821673942	1.26960781	1.83900058	0	CX
12	1.14336093	0.76301394	66.7343023519	1.01772265	1.83900058	0	CX
26	1.38397507	0.5223998	37.7463302139	0.96214683	1.83900058	0	CX
52	0.72581385	1.18056102	162.653415886	0.69446408	1.83900058	0	CX
156	1.15750296	0.74887191	64.6971917895	0.30042637	1.83900058	0	CX
260	0.10054518	1.80582969	1796.03804976	0.04555203	1.83900058	928.24600282	CX

Hacken is a custom-tailored decentralized token for cybersecurity professionals.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732233000	1.90895785	0.08	4.64	1.82673007	1.91733964	1.82376666
1732146600	1.82435027	0.04	2.06	1.78864652	1.83900058	1.77525507
1732060200	1.78744887	0.03	1.94	1.7538704	1.82171402	1.75163897
1731973800	1.75344058	0.01	0.78	1.76236201	1.79440154	1.7329324
1731887400	1.73981746	-0.01	-0.69	1.75457295	1.77016948	1.71953165
1731801000	1.75192119	-0.01	-0.75	1.76236201	1.77696292	1.74710911
1731714600	1.76513386	0.07	4.37	1.69809545	1.7796755	1.68840813
1731628200	1.69120574	-0.06	-3.47	1.75162735	1.77779312	1.67958374
1731541800	1.75194657	0.05	2.81	1.70816127	1.81007768	1.67204977
1731455400	1.70405657	-0.01	-0.84	1.71383532	1.74290349	1.65198439
1731369000	1.71844015	0.16	10.37	1.5590113	1.73572904	1.55539705
1731282600	1.55697202	0.07	4.65	1.48717823	1.5776865	1.48332786
1731196200	1.48783081	0.01	0.36	1.4825459	1.49034116	1.46788184
1731109800	1.48247868	0.01	0.60	1.47115169	1.4970794	1.46597079
1731023400	1.47357197	0.01	0.55	1.46521323	1.49045912	1.4432
1730937000	1.46551483	0.12	8.89	1.34681837	1.48127	1.34614003
1730850600	1.34586188	0.04	2.69	1.31365093	1.36436081	1.30733437
1730764200	1.31055734	-0.02	-1.75	1.3425192	1.3425192	1.29432354
1730677800	1.33391156	-0.01	-0.52	1.3425192	1.3425192	1.30719413
1730591400	1.3409481	-0	-0.33	1.3473187	1.35316108	1.33842884
1730505000	1.34535032	-0.02	-1.23	1.35992469	1.38568641	1.33326305
1730418600	1.36207748	-0.04	-2.87	1.40067104	1.40723824	1.34917299
1730332200	1.40239439	-0	-0.31	1.40847986	1.41222001	1.38387531
1730245800	1.40668562	0.05	3.92	1.3511189	1.42473749	1.3505223
1730159400	1.35359167	0.04	2.84	1.32131777	1.35967114	1.30240761
1730073000	1.31616728	0.02	1.36	1.29779	1.32143321	1.29498871
1729986600	1.29856518	0.01	1.11	1.29063859	1.30360351	1.28546932
1729900200	1.28436387	-0.03	-2.62	1.32131777	1.33126697	1.26960781
1729813800	1.31887211	0.03	2.13	1.29086328	1.33155268	1.28848252
1729727400	1.29141126	-0.01	-1.00	1.30410384	1.30420069	1.26313106
1729641000	1.30444708	-0	-0.21	1.30435139	1.31205058	1.28961353
1729554600	1.30723984	-0.03	-2.20	1.33602773	1.34469697	1.29465186
1729468200	1.33658462	0.01	0.96	1.3245051	1.34240259	1.31883744
1729381800	1.32382153	-0	-0.13	1.3261285	1.32911051	1.31788676
1729295400	1.32547805	0.02	1.66	1.16711843	1.33623208	1.16393322
1729209000	1.30385145	-0.01	-0.50	1.16711843	1.30639531	1.16393322
1729122600	1.31039541	0.02	1.30	1.29647284	1.324127	1.29370486
1729036200	1.29355474	0.01	1.01	1.27952234	1.31320677	1.25639088
1728949800	1.28062837	0.06	5.33	1.16711843	1.28768118	1.16393322
1728863400	1.21579059	-0.01	-0.61	1.22532121	1.22547675	1.20168574
1728777000	1.22327361	0.01	1.12	1.21126692	1.22914698	1.21008418
1728690600	1.20966947	0.04	3.75	1.16711843	1.22826041	1.16393322
1728604200	1.16596397	-0.01	-0.70	1.17317	1.18589996	1.14070898
1728517800	1.17417162	-0.03	-2.54	1.20382477	1.21067788	1.16853147
1728431400	1.20474039	-0	-0.37	1.20670548	1.22389267	1.19838509
1728345000	1.20922745	-0.01	-0.67	1.17673156	1.24786208	1.17118186
1728258600	1.21739074	0.02	1.28	1.20129505	1.21852621	1.19775072
1728172200	1.20204602	0	0.06	1.20440122	1.20805886	1.19537325
1728085800	1.20138221	0.02	2.07	1.17673156	1.20981107	1.17118186
1727999400	1.17701979	0	0.11	1.17279907	1.1900558	1.16254188
1727913000	1.17572607	-0	-0.32	1.17832416	1.20645754	1.16178451
1727826600	1.17952743	-0.05	-3.70	1.22671314	1.24128131	1.16659795
1727740200	1.22480287	-0.05	-3.76	1.26943813	1.27007153	1.21913966
1727653800	1.2726181	-0	-0.19	1.27607681	1.27844285	1.26780814
1727567400	1.27505853	0	0.12	1.27510889	1.28234649	1.26784223
1727481000	1.27352481	0.01	0.90	1.26124655	1.28805812	1.25607438
1727394600	1.2621459	0.04	3.45	1.22405751	1.27346747	1.21393281
1727308200	1.22002487	-0.03	-2.12	1.24488375	1.25163012	1.21952842
1727221800	1.24647751	0.02	1.54	1.22665154	1.25245451	1.21515583
1727135400	1.22756871	-0	-0.21	1.12356246	1.23712161	1.09883298
1727049000	1.2301732	-0	-0.01	1.22760009	1.23830763	1.20870582
1726962600	1.23025649	0.01	0.67	1.22425431	1.23025649	1.21595756
1726876200	1.22210482	0	0.12	1.21884097	1.24166077	1.20914493
1726789800	1.22061004	0.03	2.90	1.19667782	1.23690505	1.19506701
1726703400	1.18623448	0.02	1.61	1.16800828	1.1888719	1.14766126
1726617000	1.16743009	0.04	3.33	1.12819402	1.18807173	1.11638452
1726530600	1.12985345	-0.02	-1.37	1.14623253	1.14677644	1.11482892
1726444200	1.14556969	-0.02	-1.46	1.16238207	1.16973802	1.13803669
1726357800	1.16255156	-0.01	-0.94	1.17269737	1.17475369	1.15264187
1726271400	1.17356999	0.05	4.14	1.1268081	1.1750148	1.1168893
1726185000	1.12691134	0.02	1.41	1.11171093	1.13424017	1.11129079
1726098600	1.1112445	-0	-0.42	1.11633997	1.12344992	1.07614761
1726012200	1.11588613	0.01	0.85	1.10325863	1.12412206	1.09302643
1725925800	1.10646398	0.04	3.92	1.12356246	1.12803306	1.06023302
1725839400	1.06472647	0.02	1.61	1.04936955	1.07146975	1.03894985
1725753000	1.04787109	0	0.41	1.0457092	1.0619277	1.0410112
1725666600	1.04361666	-0.04	-4.05	1.08801754	1.10281371	1.01772265
1725580200	1.08766443	-0.03	-3.00	1.12356246	1.12803306	1.08037298
1725493800	1.12130605	0	0.40	1.11220021	1.13321434	1.08117064
1725407400	1.11684204	-0.03	-2.54	1.1454095	1.15806314	1.11516227
1725321000	1.14600668	0.04	3.33	1.14200309	1.15080017	1.11180255
1725234600	1.10911128	-0.03	-2.88	1.14200309	1.14358174	1.10884204
1725148200	1.14194885	-0	-0.24	1.14489193	1.14956746	1.13829606
1725061800	1.14471373	-0.01	-0.47	1.14858928	1.15989419	1.12174711
1724975400	1.15009471	0	0.32	1.14336093	1.18493185	1.14047325
1724889000	1.14641151	-0.01	-0.80	1.15244875	1.16608465	1.1219778
1724802600	1.15561633	-0.06	-5.16	1.21789029	1.22409528	1.12395374
1724716200	1.21847488	-0.03	-2.13	1.24663034	1.24834904	1.21847488
1724629800	1.24502883	0.01	0.42	1.24350867	1.25905019	1.23662322
1724543400	1.23977258	-0	-0.03	1.24173786	1.24937739	1.23322456
1724457000	1.24011718	0.07	6.02	1.16964873	1.2555479	1.16964873
1724370600	1.16967333	-0.02	-1.30	1.13827398	1.19373048	1.09025904