| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.0009439 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745712135 | HKN/ETH | https://trade.kucoin.com/HKN-ETH | ETH | 1 | https://trade.kucoin.com/HKN-ETH | 0 | 2 시간s 전 |
| 1.937E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745712135 | HKN/BTC | https://trade.kucoin.com/HKN-BTC | BTC | 2 | https://trade.kucoin.com/HKN-BTC | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Hacken is a custom-tailored decentralized token for cybersecurity professionals.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 1.83372206 | -0 | -0.11 | 1.83743839 | 1.84491695 | 1.82014175 | 0 |
| 1745625000 | 1.83565829 | 0.02 | 0.85 | 1.81926177 | 1.85710397 | 1.8000816 | 0 |
| 1745538600 | 1.82020877 | 0.2 | 12.54 | 1.65319327 | 1.8205553 | 1.61235976 | 0 |
| 1745452200 | 1.61735684 | 0 | 0.00 | 1.65319327 | 1.6633416 | 1.61235976 | 0 |
| 1745365800 | 1.61735684 | -0.07 | -4.33 | 1.65319327 | 1.6633416 | 1.61235976 | 0 |
| 1745279400 | 1.69056323 | 0.04 | 2.57 | 1.65124213 | 1.71545252 | 1.65097037 | 0 |
| 1745193000 | 1.6481592 | -0 | -0.05 | 1.64756706 | 1.65239794 | 1.62701181 | 0 |
| 1745106600 | 1.6490632 | 0.01 | 0.79 | 1.63645178 | 1.6558336 | 1.63503874 | 0 |
| 1745020200 | 1.63616588 | -0.01 | -0.49 | 1.64492577 | 1.64767185 | 1.63377601 | 0 |
| 1744933800 | 1.64419765 | 0.01 | 0.84 | 1.62791407 | 1.65562711 | 1.62346981 | 0 |
| 1744847400 | 1.63048272 | 0.01 | 0.65 | 1.62067511 | 1.65558973 | 1.61055835 | 0 |
| 1744761000 | 1.62001091 | -0.02 | -1.02 | 1.63798298 | 1.67499053 | 1.61954429 | 0 |
| 1744674600 | 1.6366666 | 0.02 | 1.15 | 1.62118319 | 1.66188537 | 1.62118319 | 0 |
| 1744588200 | 1.61804466 | -0.04 | -2.12 | 1.65319327 | 1.6633416 | 1.60955383 | 0 |
| 1744501800 | 1.65310611 | 0.04 | 2.37 | 1.61564879 | 1.66219955 | 1.60382825 | 0 |
| 1744415400 | 1.61481317 | 0.07 | 4.65 | 1.53943094 | 1.631864 | 1.53042428 | 0 |
| 1744329000 | 1.54308954 | -0.06 | -3.67 | 1.59849259 | 1.59908744 | 1.5206093 | 0 |
| 1744242600 | 1.60190752 | -0.01 | -0.48 | 1.61140579 | 1.6401838 | 1.4521166 | 0 |
| 1744156200 | 1.60957436 | 0 | 0.00 | 1.61140579 | 1.6401838 | 1.58169744 | 0 |
| 1744069800 | 1.60957436 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.60957436 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.60957436 | -0.01 | -0.89 | 1.61140579 | 1.6401838 | 1.58169744 | 0 |
| 1743810600 | 1.62405789 | 0.01 | 0.71 | 1.61140579 | 1.6401838 | 1.58169744 | 0 |
| 1743724200 | 1.6126598 | 0.01 | 0.80 | 1.5976345 | 1.62303128 | 1.57348127 | 0 |
| 1743637800 | 1.59979231 | -0.05 | -3.02 | 1.64981069 | 1.70943194 | 1.59450372 | 0 |
| 1743551400 | 1.6495951 | 0.05 | 3.31 | 1.59900725 | 1.65596919 | 1.596469 | 0 |
| 1743465000 | 1.59674967 | 0 | 0.18 | 1.68302443 | 1.6999817 | 1.57559395 | 0 |
| 1743378600 | 1.59387284 | -0 | -0.26 | 1.59975822 | 1.61755596 | 1.57980383 | 0 |
| 1743292200 | 1.59798219 | -0.04 | -2.17 | 1.63381456 | 1.63799731 | 1.58241646 | 0 |
| 1743205800 | 1.63335646 | -0.05 | -3.22 | 1.68778441 | 1.6947886 | 1.61904396 | 0 |
| 1743119400 | 1.68775555 | 0 | 0.29 | 1.68302443 | 1.6999817 | 1.6636184 | 0 |
| 1743033000 | 1.68286037 | -0.01 | -0.60 | 1.69216223 | 1.71032025 | 1.66390237 | 0 |
| 1742946600 | 1.69302477 | 0 | 0.17 | 1.69520351 | 1.71491946 | 1.67296346 | 0 |
| 1742860200 | 1.69019675 | 0.03 | 1.83 | 1.66495474 | 1.71876227 | 1.65766464 | 0 |
| 1742773800 | 1.65988057 | 0.04 | 2.28 | 1.6258132 | 1.6628374 | 1.6258132 | 0 |
| 1742687400 | 1.62294237 | -0.01 | -0.33 | 1.62762604 | 1.63629334 | 1.62125563 | 0 |
| 1742601000 | 1.6283528 | -0 | -0.15 | 1.6296225 | 1.64211421 | 1.61157722 | 0 |
| 1742514600 | 1.6308033 | -0.05 | -3.08 | 1.68792097 | 1.69378892 | 1.61989295 | 0 |
| 1742428200 | 1.6825671 | 0.08 | 5.07 | 1.6015546 | 1.68519 | 1.60000112 | 0 |
| 1742341800 | 1.60143915 | -0.03 | -1.71 | 1.62821023 | 1.62821023 | 1.57278995 | 0 |
| 1742255400 | 1.62925951 | 0.03 | 1.83 | 1.63379383 | 1.63973035 | 1.5966691 | 0 |
| 1742169000 | 1.59990776 | -0.03 | -2.13 | 1.63379383 | 1.64384182 | 1.58870996 | 0 |
| 1742082600 | 1.63473231 | 0.01 | 0.45 | 1.62800588 | 1.64045304 | 1.62100827 | 0 |
| 1741996200 | 1.62743466 | 0.06 | 3.61 | 1.56969191 | 1.65094635 | 1.5661658 | 0 |
| 1741909800 | 1.57078884 | -0.05 | -3.10 | 1.62238761 | 1.63291327 | 1.54799403 | 0 |
| 1741823400 | 1.62102087 | 0.02 | 1.24 | 1.60480256 | 1.63426936 | 1.56364809 | 0 |
| 1741737000 | 1.60117049 | 0.07 | 4.78 | 1.52003518 | 1.61631221 | 1.48891533 | 0 |
| 1741650600 | 1.52819518 | -0.03 | -1.95 | 1.56093261 | 1.70456 | 1.50152598 | 0 |
| 1741564200 | 1.55854448 | -0.11 | -6.56 | 1.66881305 | 1.67421631 | 1.551537 | 0 |
| 1741477800 | 1.66802759 | -0.01 | -0.63 | 1.67937183 | 1.68229186 | 1.65219998 | 0 |
| 1741391400 | 1.67855325 | -0.07 | -3.74 | 1.7587222 | 1.79716932 | 1.6604423 | 0 |
| 1741305000 | 1.74385223 | -0.01 | -0.84 | 1.7587222 | 1.79716932 | 1.70215986 | 0 |
| 1741218600 | 1.75865769 | 0.07 | 3.94 | 1.68959667 | 1.76220357 | 1.67425466 | 0 |
| 1741132200 | 1.69195884 | 0.02 | 1.14 | 1.66641194 | 1.72193392 | 1.5827442 | 0 |
| 1741045800 | 1.67285421 | -0.15 | -8.34 | 1.77123502 | 1.813247 | 1.64781674 | 0 |
| 1740959400 | 1.82508188 | 0.16 | 9.82 | 1.66788058 | 1.84138309 | 1.6466311 | 0 |
| 1740873000 | 1.66192856 | 0.03 | 1.59 | 1.63114789 | 1.67570567 | 1.62392055 | 0 |
| 1740786600 | 1.63597199 | -0 | -0.18 | 1.6404453 | 1.6481102 | 1.51690072 | 0 |
| 1740700200 | 1.63890519 | 0.01 | 0.87 | 1.63237072 | 1.68193525 | 1.60072227 | 0 |
| 1740613800 | 1.62474029 | -0.09 | -5.49 | 1.71680648 | 1.72891428 | 1.59167396 | 0 |
| 1740527400 | 1.71918589 | -0.06 | -3.40 | 1.77123502 | 1.79187569 | 1.66580217 | 0 |
| 1740441000 | 1.77977506 | -0.08 | -4.29 | 1.8706192 | 1.87227843 | 1.77398111 | 0 |
| 1740354600 | 1.85961142 | -0.01 | -0.62 | 1.8706192 | 1.87227843 | 1.84533941 | 0 |
| 1740268200 | 1.87128359 | 0.01 | 0.51 | 1.85913318 | 1.87639068 | 1.8551261 | 0 |
| 1740181800 | 1.86181437 | -0.04 | -2.34 | 1.90444794 | 1.92692062 | 1.83737176 | 0 |
| 1740095400 | 1.90633903 | 0.04 | 1.90 | 1.87173278 | 1.91263757 | 1.86832289 | 0 |
| 1740009000 | 1.87071411 | 0.02 | 1.23 | 1.85126392 | 1.875471 | 1.84065904 | 0 |
| 1739922600 | 1.84792105 | -0.01 | -0.39 | 1.85687928 | 1.8705053 | 1.80904778 | 0 |
| 1739836200 | 1.8550862 | -0.01 | -0.39 | 1.89145473 | 1.89300859 | 1.84449488 | 0 |
| 1739749800 | 1.86236603 | -0.03 | -1.48 | 1.89145473 | 1.89315329 | 1.86132412 | 0 |
| 1739663400 | 1.89027801 | 0 | 0.19 | 1.88779903 | 1.89705363 | 1.88417045 | 0 |
| 1739577000 | 1.88671451 | 0.02 | 0.85 | 1.87295793 | 1.91508516 | 1.86575675 | 0 |
| 1739490600 | 1.87087663 | -0.02 | -1.10 | 1.89616745 | 1.89966355 | 1.84566153 | 0 |
| 1739404200 | 1.89172339 | 0.04 | 1.94 | 1.85467633 | 1.90013734 | 1.82360104 | 0 |
| 1739317800 | 1.85564445 | -0.03 | -1.63 | 1.88850952 | 1.9079448 | 1.83776439 | 0 |
| 1739231400 | 1.8863428 | 0.02 | 1.06 | 1.87067479 | 1.94026965 | 1.86816928 | 0 |
| 1739145000 | 1.86662065 | -0 | -0.24 | 1.86919221 | 1.88501518 | 1.83565422 | 0 |
| 1739058600 | 1.87118325 | 0 | 0.08 | 1.8700904 | 1.87650671 | 1.85387538 | 0 |
| 1738972200 | 1.8696015 | 0 | 0.05 | 1.87067479 | 1.94026965 | 1.85415412 | 0 |
| 1738885800 | 1.86857508 | -0 | -0.09 | 1.87155206 | 1.92061201 | 1.85513889 | 0 |
| 1738799400 | 1.87022076 | -0.03 | -1.48 | 1.89457543 | 1.91913582 | 1.86319855 | 0 |
| 1738713000 | 1.89830028 | -0.07 | -3.60 | 1.96697914 | 1.97099725 | 1.865331 | 0 |
| 1738626600 | 1.96920746 | 0.08 | 4.14 | 2.00939692 | 2.06061837 | 1.82248591 | 0 |
| 1738540200 | 1.89085639 | -0.06 | -3.09 | 1.94751461 | 1.96492785 | 1.86441383 | 0 |
| 1738453800 | 1.95117283 | -0.03 | -1.56 | 1.98203486 | 1.99008755 | 1.94239783 | 0 |
| 1738367400 | 1.98203757 | -0.05 | -2.55 | 2.02959964 | 2.05153965 | 1.96730281 | 0 |
| 1738281000 | 2.03391566 | 0.02 | 1.13 | 2.00939692 | 2.06061837 | 2.0029194 | 0 |
| 1738194600 | 2.01118961 | 0.05 | 2.67 | 1.96281633 | 2.0302803 | 1.96254922 | 0 |
| 1738108200 | 1.9589739 | -0.01 | -0.64 | 1.98261421 | 2.00549968 | 1.94175107 | 0 |
| 1738021800 | 1.97163259 | -0.02 | -1.16 | 2.01379468 | 2.04857817 | 1.89486715 | 0 |
| 1737935400 | 1.99484172 | -0.04 | -1.81 | 2.02863501 | 2.04077613 | 1.99042672 | 0 |
| 1737849000 | 2.03161663 | 0 | 0.14 | 2.02856315 | 2.03913239 | 2.01769619 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
