Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBAREUR | 암호화폐 | 3,585,109,700 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001155 | -1.16% | 0.098605 | 0.09844 | 0.098605 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.099474 | 0.10164 | 0.097606 | 0.09976 | 0.037301 - 0.17011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:45:11 | 151.64 | 0.098605 | EUR |
HBAREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.08499 | 0.17011 | 0.080793 | 47,979,895.67 | 0.013615 | 16.02% |
| 1개월 | 0.10493 | 0.17011 | 0.064 | 16,994,612.23 | -0.006325 | -6.03% |
| 3개월 | 0.064262 | 0.17011 | 0.06264 | 13,011,820.90 | 0.034343 | 53.44% |
| 6개월 | 0.048324 | 0.17011 | 0.04753 | 11,558,836.44 | 0.050281 | 104.05% |
| 1년 | 0.055483 | 0.17011 | 0.037301 | 8,971,580.73 | 0.043122 | 77.72% |
| 3년 | 0.254096 | 0.483919 | 0.03326 | 13,503,442.38 | -0.155491 | -61.19% |
| 5년 | 0.052456 | 0.483919 | 0.007258 | 31,909,687.10 | 0.046149 | 87.98% |
HBAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.09976 | -0.00395 | -3.81% | 0.1037 | 0.10457 | 0.098 | 13,607,512.00 |
| 27 4월(4) 2024 | 0.10371 | -0.00716 | -6.46% | 0.11176 | 0.11644 | 0.10282 | 13,964,618.00 |
| 26 4월(4) 2024 | 0.11087 | -0.0047 | -4.07% | 0.11491 | 0.11873 | 0.102 | 32,585,745.00 |
| 25 4월(4) 2024 | 0.11557 | -0.0297 | -20.44% | 0.1461 | 0.17011 | 0.11075 | 258,901,969.00 |
| 24 4월(4) 2024 | 0.14527 | 0.05983 | 70.03% | 0.08544 | 0.155 | 0.08217 | 7,296,014.00 |
| 23 4월(4) 2024 | 0.08544 | 0.002525 | 3.05% | 0.08499 | 0.08682 | 0.080793 | 4,980,463.00 |
| 22 4월(4) 2024 | 0.082915 | -0.002075 | -2.44% | 0.08499 | 0.085862 | 0.080793 | 4,522,947.00 |
| 21 4월(4) 2024 | 0.08499 | 0.008994 | 11.83% | 0.075712 | 0.085 | 0.074672 | 903,484.00 |
| 20 4월(4) 2024 | 0.075996 | -0.001324 | -1.71% | 0.07732 | 0.078994 | 0.07184 | 6,500,549.00 |
| 19 4월(4) 2024 | 0.07732 | 0.003908 | 5.32% | 0.073412 | 0.08497 | 0.071887 | 527,577.00 |
| 18 4월(4) 2024 | 0.073412 | -0.00196 | -2.60% | 0.075 | 0.076162 | 0.071047 | 9,412,441.00 |
| 17 4월(4) 2024 | 0.075372 | 0.000348 | 0.46% | 0.07517 | 0.076633 | 0.071876 | 5,767,403.00 |
| 16 4월(4) 2024 | 0.075024 | -0.003803 | -4.82% | 0.078287 | 0.085 | 0.072985 | 8,110,877.00 |
| 15 4월(4) 2024 | 0.078827 | 0.003239 | 4.29% | 0.075013 | 0.08481 | 0.070678 | 10,272,282.00 |
| 14 4월(4) 2024 | 0.075588 | -0.007293 | -8.80% | 0.083191 | 0.095 | 0.064 | 16,522,309.00 |
| 13 4월(4) 2024 | 0.082881 | -0.009845 | -10.62% | 0.095184 | 0.095184 | 0.074704 | 23,672,186.00 |
| 12 4월(4) 2024 | 0.092726 | -0.002379 | -2.50% | 0.095184 | 0.095886 | 0.091594 | 4,562,996.00 |
| 11 4월(4) 2024 | 0.095105 | -0.000474 | -0.50% | 0.095065 | 0.096142 | 0.0908 | 6,417,643.00 |
| 10 4월(4) 2024 | 0.095579 | -0.004981 | -4.95% | 0.10067 | 0.11184 | 0.095116 | 5,207,339.00 |
| 09 4월(4) 2024 | 0.10056 | 0.00275 | 2.81% | 0.097247 | 0.10186 | 0.0921 | 7,115,358.00 |
| 08 4월(4) 2024 | 0.09781 | -0.00019 | -0.19% | 0.098 | 0.10286 | 0.096269 | 2,877,019.00 |
| 07 4월(4) 2024 | 0.098 | 0.001301 | 1.35% | 0.096689 | 0.09813 | 0.09638 | 565,218.00 |
| 06 4월(4) 2024 | 0.096699 | 0.000128 | 0.13% | 0.09478 | 0.09718 | 0.092357 | 4,439,028.00 |
| 05 4월(4) 2024 | 0.096571 | 0.001226 | 1.29% | 0.09478 | 0.099139 | 0.093587 | 2,986,953.00 |
| 04 4월(4) 2024 | 0.095345 | -0.001017 | -1.06% | 0.096054 | 0.10304 | 0.093421 | 5,861,742.00 |
| 03 4월(4) 2024 | 0.096362 | -0.006248 | -6.09% | 0.10238 | 0.10242 | 0.095366 | 9,242,797.00 |
| 02 4월(4) 2024 | 0.10261 | -0.00444 | -4.15% | 0.10739 | 0.10786 | 0.099712 | 8,705,839.00 |
| 01 4월(4) 2024 | 0.10705 | 0.0019 | 1.81% | 0.10493 | 0.11049 | 0.10476 | 318,823.00 |
| 31 3월(3) 2024 | 0.10515 | -0.00274 | -2.54% | 0.10767 | 0.10794 | 0.10466 | 4,952,564.00 |
| 30 3월(3) 2024 | 0.10789 | 0.00024 | 0.22% | 0.10769 | 0.1091 | 0.10584 | 491,657.00 |
| 29 3월(3) 2024 | 0.10765 | 0.00276 | 2.63% | 0.10506 | 0.10898 | 0.10292 | 6,973,612.00 |
