거래량 | 313,087.56 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.1025 | 최저 최고 |
|||||
일중 최저 | 0.098135 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBAREUR | 암호화폐 | 3,640,679,742 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00143 | 1.45% | 0.10008 | 0.1005 | 0.10064 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09865 | 0.1025 | 0.098135 | 0.09865 | 0.037301 - 0.17011 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 00:08:11 | 4,641.65 | 0.10006 | EUR |
Hedera Hashgraph News
Date | Time | Source | Heading |
---|---|---|---|
25/04/2024 | 23:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
25/04/2024 | 11:56 | Cointelegraph | BlackRock has ‘no commercial relationship’ with Hedera, HBAR.. |
25/04/2024 | 11:00 | NEWSBTC | BlackRock’s Tokenized Fund News Sends Hedera (HBAR) Soaring.. |
24/04/2024 | 20:30 | NEWSBTC | Solana Memecoins WIF And BONK Explode By Double Digits: Key.. |
24/04/2024 | 14:34 | Cointelegraph | Hedera’s HBAR token pumps 96% on misinterpreted BlackRock.. |
20/02/2024 | 17:40 | NEWSBTC | Hedera (HBAR) Soars By 13%, Analyst Predicts Doubling Soon |
20/02/2024 | 07:00 | NEWSBTC | Hedera (HBAR) Soars 50% To Mark New 20-Month High, Fuels.. |
Historical HBAREUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.10411 | 0.11487 | 0.09797 | 9,014,573.16 | -0.00403 | -3.87% |
1개월 | 0.083191 | 0.17011 | 0.064 | 21,229,551.06 | 0.016889 | 20.30% |
3개월 | 0.079361 | 0.17011 | 0.064 | 13,970,237.58 | 0.020719 | 26.11% |
6개월 | 0.054646 | 0.17011 | 0.05206 | 12,112,708.01 | 0.045434 | 83.14% |
1년 | 0.04941 | 0.17011 | 0.037301 | 9,336,273.46 | 0.05067 | 102.55% |
3년 | 0.219433 | 0.483919 | 0.03326 | 13,311,651.86 | -0.119353 | -54.39% |
5년 | 0.052456 | 0.483919 | 0.007258 | 31,783,717.26 | 0.047624 | 90.79% |