Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 10,027,827.33 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.088996 | 최저 최고 |
|||||
| 일중 최저 | 0.084395 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARGBP | 암호화폐 | 3,572,311,751 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003888 | -4.38% | 0.084926 | 0.078354 | 0.088465 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088825 | 0.088996 | 0.084395 | 0.088814 | 0.032076 - 0.145229 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:53:21 | 60.00 | 0.084926 | GBP |
Hedera Hashgraph News
| Date | Time | Source | Heading |
|---|---|---|---|
| 25/04/2024 | 23:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
| 25/04/2024 | 11:56 | Cointelegraph | BlackRock has ‘no commercial relationship’ with Hedera, HBAR.. |
| 25/04/2024 | 11:00 | NEWSBTC | BlackRock’s Tokenized Fund News Sends Hedera (HBAR) Soaring.. |
| 24/04/2024 | 20:30 | NEWSBTC | Solana Memecoins WIF And BONK Explode By Double Digits: Key.. |
| 24/04/2024 | 14:34 | Cointelegraph | Hedera’s HBAR token pumps 96% on misinterpreted BlackRock.. |
| 20/02/2024 | 17:40 | NEWSBTC | Hedera (HBAR) Soars By 13%, Analyst Predicts Doubling Soon |
| 20/02/2024 | 07:00 | NEWSBTC | Hedera (HBAR) Soars 50% To Mark New 20-Month High, Fuels.. |
Historical HBARGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.065113 | 0.145229 | 0.05483 | 57,144,738.14 | 0.019813 | 30.43% |
| 1개월 | 0.091277 | 0.145229 | 0.05483 | 22,337,549.36 | -0.006351 | -6.96% |
| 3개월 | 0.05515 | 0.145229 | 0.053783 | 17,899,669.76 | 0.029776 | 53.99% |
| 6개월 | 0.043575 | 0.145229 | 0.041383 | 13,071,008.07 | 0.041351 | 94.90% |
| 1년 | 0.048346 | 0.145229 | 0.032076 | 10,861,190.18 | 0.03658 | 75.66% |
| 3년 | 0.203659 | 0.41292 | 0.023047 | 18,140,011.15 | -0.118734 | -58.30% |
| 5년 | 0.046299 | 0.41292 | 0.006234 | 34,924,327.67 | 0.038627 | 83.43% |
