Hedera HashgraphHBAR

US$ 0.24859

-0.0159

(

-6.01%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 16

코인

채굴 불가

지갑

매수

US$ 0.24854

교환

GDAX

매도

US$ 0.24864

마지막 거래 시간

16:26:54

볼륨(24시간)

$ 514,997,337

마지막 거래 규모

4.70

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.24859

완전히 희석된 시가총액

US$ 12,429,500,000

창세기 날짜

일 범위 0.245-0.28777

52주 범위 0.04155-0.401

순환 공급량 38,269,622,459 / 50,000,000,000

76.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.24878	Binance	488422822	/cdn/crypto/logos/exchanges/BINA.png	$ 127,294,183.49	1741019217	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	48.10410146	최근에
0.24859	Coinbase	295567693.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 77,480,530.72	1741019217	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	29.1100613665	최근에
0.24879	OKX	72968288.63	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,089,463.32	1741019217	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	7.18654780554	최근에
0.247949	DigiFinex	40027534	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,366,596.48	1741018835	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	3.94225754817	6 분s 전
0.24876	Coinbase	34809742	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,045,046.92	1741019217	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	5	https://pro.coinbase.com/trade/HBAR-USDT	3.42836428917	최근에
2.75E-6	Binance	26325222	/cdn/crypto/logos/exchanges/BINA.png	BTC 75.11	1741019213	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	6	https://www.binance.com/en/trade/HBAR_BTC	2.59273541899	최근에
0.23701	Bitvavo	21099172.964	/cdn/crypto/logos/exchanges/BITV.png	€ 5,205,654.56	1741019217	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	7	https://account.bitvavo.com/markets/HBAR-EUR	2.07802893571	최근에
0.248493	Crypto.com	11696812	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,066,643.22	1741019217	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	8	https://crypto.com/exchange/trade/HBAR_USD	1.15200315354	최근에
0.24832	Bitstamp	8577597.26183	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,202,037.92	1741019217	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	9	https://www.bitstamp.net/markets/hbar/usd	0.844795923491	최근에
0.2472	Gate.io	6394798.53	/cdn/crypto/logos/exchanges/GATE.png	$ 1,636,377.00	1741018572	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	10	https://gate.io/trade/HBAR_USDT	0.629815036168	11 분s 전
0.248315	Crypto.com	3864239	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,017,316.13	1741018801	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	11	https://crypto.com/exchange/trade/HBAR_USDT	0.38058365938	7 분s 전
0.24557	Kucoin	3298160.5491	/cdn/crypto/logos/exchanges/KUCN.png	$ 845,352.21	1741018306	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	12	https://trade.kucoin.com/HBAR-USDT	0.324831360327	15 분s 전
0.234	Bitstamp	661354.081031	/cdn/crypto/logos/exchanges/BSTP.png	€ 162,585.50	1741019217	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	13	https://www.bitstamp.net/markets/hbar/eur	0.0651358666751	최근에
0.24571	LATOKEN	603146.5	/cdn/crypto/logos/exchanges/LATK.png	$ 154,499.35	1741018275	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	14	https://exchange.latoken.com/exchange/HBAR-USDT	0.0594030809462	16 분s 전
2.74E-6	HitBTC	510928	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.44	1741019024	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	15	https://hitbtc.com/HBAR-to-BTC	0.0503206059252	최근에
0.248611	HTX	302769.224958	/cdn/crypto/logos/exchanges/HUOB.png	$ 77,778.89	1741019217	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	16	https://www.huobi.com/en-us/exchange/hbar_usdt	0.029819330425	최근에
2.76E-6	Kucoin	215043.0906	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.609135	1741018307	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.0211793024047	15 분s 전
0.00010898	HitBTC	161	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.017465	1741018047	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	18	https://hitbtc.com/HBAR-to-ETH	1.58566716914E-5	20 분s 전
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740960139	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	19	https://www.huobi.com/en-us/exchange/hbar_btc	0	16 시간s 전
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740960139	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	20	https://www.huobi.com/en-us/exchange/hbar_eth	0	16 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	21	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740960131	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	22	https://www.okx.com/trade-spot/HBAR-BTC	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	23	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
0.264302	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740960120	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740960130	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	27	https://exchange.latoken.com/exchange/HBAR-BTC	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741018866	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	6 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.21122	0.03737	17.6924533662	0.17548	0.28259	406664004.97	CX
4	0.2505	-0.00191	-0.7624750499	0.17548	0.28275	276134595.32	CX
12	0.33238	-0.08379	-25.2090980203	0.17548	0.401	348394735.491	CX
26	0.050728	0.197862	390.044945592	0.04155	0.401	335929921.703	CX
52	0.11513	0.13346	115.921132633	0.04155	0.401	222130916.6	CX
156	0.22293	0.02566	11.5103395685	0.03567	0.401	100068101.992	CX
260	0.0385	0.21009	545.688311688	0.01	0.57	62081118.7794	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

sam1933

4 시간 전

전체 스레드 읽기

답장

IVY is gonna shake things up at the White House! 🔥 You know what this means. You know it will be there present in the strategic reserve.Yes, higher for $HBARSwift already knows which network the finances of the future will run on.And you? pic.twitter.com/CSLfXhHZic— IVY (@NewEraHBAR)... IVY is gonna shake things up at the White House! 🔥 You know what this means. You know it will be there present in the strategic reserve.Yes, higher for $HBARSwift already knows which network the finances of the future will run on.And you? pic.twitter.com/CSLfXhHZic— IVY (@NewEraHBAR) March 3, 2025 더보기

👍️ 2

전체 스레드 읽기

답장

sam1933

4 시간 전

전체 스레드 읽기

답장

Trump to Host First-Ever White House Crypto Summit Next Friday President Trump will host the first White House Crypto Summit on March 7. The summit could define the future of digital asset policies in the U.S. President Donald Trump will host a cryptocurrency summit at the White House on March 7.... Trump to Host First-Ever White House Crypto Summit Next Friday President Trump will host the first White House Crypto Summit on March 7. The summit could define the future of digital asset policies in the U.S. President Donald Trump will host a cryptocurrency summit at the White House on March 7. The event will bring together industry leaders, investors, and regulators to discuss the future of digital assets in the U.S. The summit will feature remarks from Trump and will be led by David Sacks, the White House’s Crypto and AI Czar. Bo Hines, the executive director of the President’s Working Group on Digital Assets, will also oversee the event. The White House confirmed the details in a statement on Friday. The President’s Working Group on Digital Assets includes officials from key agencies like the Treasury Department, the SEC, and the Commodity Futures Trading Commission. The group aims to develop a clear regulatory framework for digital assets and explore the creation of a national crypto stockpile. Will Trump’s Summit Reshape Crypto Rules? Trump’s executive order to establish this working group reversed a previous order by former President Joe Biden. The Biden administration had sought to create a crypto regulatory framework and explore a central bank digital currency (CBDC). Trump’s directive not only blocks CBDC development but also aims to support stablecoin regulations. David Sacks, speaking at a February 4 press conference, emphasized the importance of keeping digital asset innovation in the U.S. He stated that financial assets would inevitably go digital, and the country should lead in this transition. The upcoming summit aligns with this vision. The crypto industry has faced regulatory challenges in recent years. The SEC recently withdrew its case against Coinbase and paused actions against the Tron Foundation. Ethereum incubator ConsenSys and Gemini exchange also reported that the SEC had ended investigations against them. While the attendees list remains undisclosed, the summit is expected to draw top figures from the crypto world. The event could set the foundation for new policies that shape the future of digital assets in the U.S. President Trump will host the first White House Crypto Summit on Friday March 7. Attendees will include prominent founders, CEOs, and investors from the crypto industry. Look forward to seeing everyone there! pic.twitter.com/PEynzDuAOt— David Sacks (@davidsacks47) March 1, 2025 더보기

👍️0

전체 스레드 읽기

답장

weedtrader420

23 시간 전

전체 스레드 읽기

답장

✊😎👍

👍 2 🤑 1

전체 스레드 읽기

답장

$Gambler

2 일 전

전체 스레드 읽기

답장

This is going to be special - If there was ever a coin to hold, it's HBAR. I am planning on adding more the first of the week, definitely before upcoming 7th Crypto meeting. Very Special coin here people!!

👍 3

전체 스레드 읽기

답장

JJZander

2 일 전

전체 스레드 읽기

답장

Go HBAR

👍 1

전체 스레드 읽기

답장

weedtrader420

2 일 전

전체 스레드 읽기

답장

🍀Wish I would’ve bought them 18&19🛒😬🤒🤕 😂

👍 1

전체 스레드 읽기

답장

europa7

2 일 전

전체 스레드 읽기

답장

Hedera (HBAR) Joins the Spot ETF Race: Will the SEC Give the Green Light March 1, 2025 https://cryptoofficiel.com/hedera-hbar-joins-the-spot-etf-race-will-the-sec-give-the-green-light/

👍️ 1

전체 스레드 읽기

답장

Tadaaa

2 일 전

전체 스레드 읽기

답장

TY Stew, glad you attended and can forward your perspective, was able to watch some collab online, Go HBAR and GLTA !

👍️ 2

전체 스레드 읽기

답장

europa7

2 일 전

전체 스레드 읽기

답장

thanks Stew for the first hand account and personal observations from Hederacon...much appreciated

👍️ 1

전체 스레드 읽기

답장

Stewguts

3 일 전

전체 스레드 읽기

답장

Reflecting on my recent trip to the Hederacon event, I’ve come away more confident than ever that Hedera HBAR has immense potential to soar in price when given the chance. Speaking with some of the OGs in the community, there was a shared sentiment that we’ve become far too conditioned to accept... Reflecting on my recent trip to the Hederacon event, I’ve come away more confident than ever that Hedera HBAR has immense potential to soar in price when given the chance. Speaking with some of the OGs in the community, there was a shared sentiment that we’ve become far too conditioned to accept these low HBAR prices. This is especially striking when you consider other larger market cap cryptos with similar tokenomics trading at significantly higher multiples—many of which don’t even come close to competing with Hedera in the utility space. And in cases like DOGE, which has zero utility, it’s almost baffling to see such disparity. When Hedera finally gets the recognition it deserves, we could wake up one day to see the price gap up by multiples in a single day. Its value proposition is undeniable, and it’s only a matter of time before the market wakes up to this phenomenal company. 더보기

👍️ 2

전체 스레드 읽기

답장

europa7

3 일 전

전체 스레드 읽기

답장

FYI: message from Mance Harmon via X re Snoop Dogg and Tune.FM news... Mance Harmon @ManceHarmon Feb 27, 2025 https://x.com/ManceHarmon/status/1895300027737874915 "...Congrats to @andrewantar and @tunefmofficial (OGs in the @Hedera community) for their partnership with @SnoopDogg..." . .

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

I’ll average down if it goes back under 0.18 i’m holding HBAR long👍

👍️ 1

전체 스레드 읽기

답장

$Gambler

3 일 전

전체 스레드 읽기

답장

Same here Weed... my average is 26 as I have bought all over the place and still adding. I'd wish you good luck, but not needed for this coin!

👍️ 1 😁 1

전체 스레드 읽기

답장

europa7

3 일 전

전체 스레드 읽기

답장

Snoop Dogg Goes All In On Web3 Streaming With Tune.FM Partnership 'Spaceship Party,' the rapper's new single, is his first project on the Web3 platform. 02/27/2025 https://www.billboard.com/pro/snoop-dogg-tune-fm-partnership-web3-streaming-platform/ Snoop Dogg New Face of Tune.FM Disses Spotify!!!... Snoop Dogg Goes All In On Web3 Streaming With Tune.FM Partnership 'Spaceship Party,' the rapper's new single, is his first project on the Web3 platform. 02/27/2025 https://www.billboard.com/pro/snoop-dogg-tune-fm-partnership-web3-streaming-platform/ Snoop Dogg New Face of Tune.FM Disses Spotify!!! "...Landed Gig at Trump Ball..." February 27, 2025 https://www.tmz.com/2025/02/27/snoop-dogg-tune-fm-partnership-music-catalog-disowns-spotify/ Spaceship Party- Snoop Dogg https://tune.fm/@SnoopDogg/#nfts TaTa @hbarTaTa Feb 27, 2025 https://x.com/hbarTaTa/status/1895194816104853776 "...@SnoopDogg is officially partnering with @tunefmofficial, a decentralized music streaming platform and music NFT marketplace built on @Hedera. . The first project being streamed is the newly released single 'Spaceship Party', with plans to move more of his catalog to Tune FM..." *** *** way to go Snoop Dogg...'hello future'...cheers 더보기

👍️0

전체 스레드 읽기

답장

europa7

3 일 전

전체 스레드 읽기

답장

Ready Layer One: Functional Regulation for Blockchain Infrastructure 20 Feb 2025 https://papers.ssrn.com/sol3/papers.cfm?abstract_id=5145302 Hedera @hedera Feb 27, 2025 https://x.com/hedera/status/1895240408915157158?s=46 "...Hedera is proud to have supported the development of the paper “Ready... Ready Layer One: Functional Regulation for Blockchain Infrastructure 20 Feb 2025 https://papers.ssrn.com/sol3/papers.cfm?abstract_id=5145302 Hedera @hedera Feb 27, 2025 https://x.com/hedera/status/1895240408915157158?s=46 "...Hedera is proud to have supported the development of the paper “Ready Layer One: Functional Regulation for Blockchain Infrastructure” by Prof_CarlaReyes & talkhardbeheard outlining a framework for treating decentralized Layer-1 & Layer-2 protocols as digital infrastructure resources—ensuring open access with targeted regulation. A critical step toward a more open, trusted, and innovation-driven digital economy..." 더보기

👍️0

전체 스레드 읽기

답장

sam1933

3 일 전

전체 스레드 읽기

답장

'The timing is right': COO Shyam Nagarajan on Hedera’s big return Hedera COO Shyam Nagarajan unveils Hedera’s AI, DeFi, and identity focus at ETHDenver, marking its major return after five years. $HBAR

👍️0

전체 스레드 읽기

답장

Tadaaa

3 일 전

전체 스레드 읽기

답장

From the COO https://www.thestreet.com/crypto/innovation/the-timing-is-right-coo-shyam-nagarajan-on-hederas-big-return

👍️ 2 💹 1

전체 스레드 읽기

답장

gt1217

3 일 전

전체 스레드 읽기

답장

50k in tokens means 50,000 tokens I didn't say dollar value

👍️0

전체 스레드 읽기

답장

gt1217

3 일 전

전체 스레드 읽기

답장

No I bought more at .20 only about 3000 more tokens pulled my adverage up to .13

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

My point was right looks like you don’t have much HBAR definitely not $50,000 worth.🫣

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

OK GOOD You bought 50 K HBAR $.13

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

Here’s your old post HBAR

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

The only reason XRP is at two dollars is because it’s a lefty coin. we’re lucky XRP voted lefty.HBAR Could hit $.10 that’s where I’ll buy it again. I’m averaged at $.27. i’m one of the people that pushed HBAR over $.40. Sounds like you weren’t buying after $.13 lol🤥

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

HBAR IS ABOUT FIVE CENTS AWAY FROM YOU BEING EVEN

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740959400	0.26413	0.01113	4.40	0.25158	0.28259	0.24201	552128353
1740873000	0.253	0.04083	19.24	0.21441	0.265	0.21122	663127079
1740786600	0.21217	0.01306	6.56	0.1994	0.2166	0.17976	345264421
1740700200	0.19911	0.00373	1.91	0.19702	0.20568	0.19355	202471647
1740613800	0.19538	-0.00312	-1.57	0.19845	0.20156	0.18724	276287120
1740527400	0.1985	0.00199	1.01	0.19925	0.20118	0.17548	429472834
1740441000	0.19651	-0.01475	-6.98	0.21122	0.22718	0.19607	377896578
1740354600	0.21126	-0.00544	-2.51	0.21592	0.21763	0.20778	74206342
1740268200	0.2167	0.00301	1.41	0.21321	0.22272	0.21176	126325994
1740181800	0.21369	-0.00887	-3.99	0.220624	0.2302	0.20502	174437897
1740095400	0.22256	0.00651	3.01	0.21694	0.22636	0.21497	159085069
1740009000	0.21605	0.00973	4.72	0.20673	0.21799	0.20357	145749847
1739922600	0.20632	-0.00552	-2.61	0.21232	0.21458	0.19474	223478366
1739836200	0.21184	-0.00805	-3.66	0.2203	0.22501	0.20924	157469755
1739749800	0.21989	-0.00913	-3.99	0.22906	0.23045	0.21809	132497551
1739663400	0.22902	-0.00207	-0.90	0.23009	0.23882	0.22603	158833156
1739577000	0.23109	0.00597	2.65	0.22536	0.24003	0.22358	245021341
1739490600	0.22512	-0.00869	-3.72	0.23417	0.23681	0.21826	201562239
1739404200	0.23381	0.00478	2.09	0.22893	0.23826	0.2135	278678906
1739317800	0.22903	-0.00266	-1.15	0.23106	0.24891	0.22634	216311037
1739231400	0.23169	0.0031	1.36	0.23068	0.24408	0.22361	193551208
1739145000	0.22859	-0.00611	-2.60	0.23438	0.24322	0.21943	162220038
1739058600	0.2347	0.00225	0.97	0.232	0.23637	0.2254	141423730
1738972200	0.23245	0.00529	2.33	0.23026	0.24808	0.22629	275544187
1738885800	0.22716	-0.01166	-4.88	0.23924	0.24995	0.22641	288839209
1738799400	0.23882	-0.01138	-4.55	0.25016	0.25844	0.23568	241327552
1738713000	0.2502	-0.0236	-8.62	0.27619	0.27864	0.24266	461123332
1738626600	0.2738	0.02136	8.46	0.2505	0.28275	0.18536	827433868
1738540200	0.25244	-0.03509	-12.20	0.2863	0.29409	0.23686	420470519
1738453800	0.28753	-0.01893	-6.18	0.3055	0.31227	0.28144	179071131
1738367400	0.30646	-0.01157	-3.64	0.31663	0.32014	0.30179	179647235
1738281000	0.31803	0.00807	2.60	0.30933	0.32419	0.30626	214985955
1738194600	0.30996	0.01138	3.81	0.29821	0.31825	0.29383	272217292
1738108200	0.29858	-0.01487	-4.74	0.31682	0.32298	0.295	304585600
1738021800	0.31345	-0.01155	-3.55	0.32033	0.3266	0.29188	412988177
1737935400	0.325	-0.00758	-2.28	0.3335	0.35437	0.32315	287641206
1737849000	0.33258	0.00642	1.97	0.32713	0.33895	0.32635	162130149
1737762600	0.32616	-0.00043	-0.13	0.32749	0.351	0.3146	318691378
1737676200	0.32659	0.00213	0.66	0.32383	0.33547	0.31205	351366619
1737589800	0.32446	-0.01209	-3.59	0.33709	0.33788	0.32066	215761204
1737503400	0.33655	-0.00509	-1.49	0.33993	0.34857	0.32503	312647742
1737417000	0.34164	0.01243	3.78	0.32094	0.37357	0.31871	504562083
1737330600	0.32921	-0.02573	-7.25	0.3515	0.37095	0.31713	508226722
1737244200	0.35494	-0.02093	-5.57	0.38153	0.38488	0.34028	446897140
1737157800	0.37587	0.01261	3.47	0.36286	0.401	0.36144	653285002
1737071400	0.36326	0.03606	11.02	0.31963	0.38682	0.30564	1052087606
1736985000	0.3272	0.04073	14.22	0.28657	0.3278	0.28578	490801125
1736898600	0.28647	0.01204	4.39	0.27416	0.29313	0.27246	263351560
1736812200	0.27443	-0.00344	-1.24	0.27884	0.28877	0.25701	357353437
1736725800	0.27787	-0.01459	-4.99	0.28951	0.29148	0.273	184016656
1736639400	0.29246	0.01063	3.77	0.28248	0.29636	0.27516	233324383
1736553000	0.28183	0.01346	5.02	0.27003	0.28544	0.26683	280428106
1736466600	0.26837	-0.01575	-5.54	0.28346	0.2851	0.26238	323937396
1736380200	0.28412	-0.00661	-2.27	0.28961	0.2958	0.26615	385493057
1736293800	0.29073	-0.01758	-5.70	0.30623	0.32996	0.28802	436507286
1736207400	0.30831	0.00659	2.18	0.30086	0.31847	0.296	264100599
1736121000	0.30172	-0.0044	-1.44	0.30546	0.31266	0.2959	175334825
1736034600	0.30612	-0.00613	-1.96	0.3137	0.32	0.30158	236171230
1735948200	0.31225	0.02046	7.01	0.2922	0.32396	0.29166	438152617
1735861800	0.29179	-0.00243	-0.83	0.29802	0.3085	0.28457	249865410
1735775400	0.29422	0.02535	9.43	0.26877	0.29985	0.263704	368875321
1735689000	0.26887	-0.00731	-2.65	0.27655	0.28228	0.26637	227117083
1735602600	0.27618	-0.00392	-1.40	0.27744	0.29036	0.26528	351289897
1735516200	0.2801	-0.01443	-4.90	0.29421	0.304	0.27451	248313022
1735429800	0.29453	0.01869	6.78	0.27687	0.3021	0.27166	277021860
1735343400	0.27584	-0.00942	-3.30	0.28613	0.29648	0.273	357987492
1735257000	0.28526	-0.02879	-9.17	0.31207	0.31741	0.2824	314717242
1735170600	0.31405	-0.0172	-5.19	0.33198	0.33402	0.3055	318493461
1735084200	0.33125	0.04076	14.03	0.29231	0.33919	0.28108	726443808
1734997800	0.29049	0.02452	9.22	0.26529	0.29197	0.25554	534086775
1734911400	0.26597	0.01302	5.15	0.25168	0.2727	0.24351	411848177
1734825000	0.25295	-0.01728	-6.39	0.27161	0.28285	0.24957	399528944
1734738600	0.27023	-0.00011	-0.04	0.26484	0.2863	0.23178	782514024
1734652200	0.27034	-0.00033	-0.12	0.26801	0.30119	0.25433	648443705
1734565800	0.27067	-0.01351	-4.75	0.28343	0.31154	0.27044	527848011
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762