Hedera HashgraphHBAR

US$ 0.25001

-0.01448

(

-5.47%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 16

코인

채굴 불가

지갑

매수

US$ 0.24997

교환

GDAX

매도

US$ 0.25005

마지막 거래 시간

08:32:23

볼륨(24시간)

$ 525,204,692

마지막 거래 규모

2,292.70

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.25012

완전히 희석된 시가총액

US$ 12,500,500,000

창세기 날짜

일 범위 0.24755-0.28777

52주 범위 0.04155-0.401

순환 공급량 38,269,622,459 / 50,000,000,000

76.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.25018	Binance	292604244	/cdn/crypto/logos/exchanges/BINA.png	$ 78,314,972.21	1740990748	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	46.4868098426	최근에
0.25024	Coinbase	194430280.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 52,177,474.26	1740990749	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	30.8896526894	최근에
0.25016	OKX	47766542.6	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,787,168.25	1740990748	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	7.58879690987	최근에
0.252229	DigiFinex	22681818	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,029,350.05	1740990192	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	3.60352039272	9 분s 전
0.25029	Coinbase	20860500.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,558,785.50	1740990749	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	5	https://pro.coinbase.com/trade/HBAR-USDT	3.31416283445	최근에
2.73E-6	Binance	19365783	/cdn/crypto/logos/exchanges/BINA.png	BTC 56.20	1740990748	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	6	https://www.binance.com/en/trade/HBAR_BTC	3.07669314521	최근에
0.24043	Bitvavo	11425754.8429	/cdn/crypto/logos/exchanges/BITV.png	€ 2,894,107.50	1740990748	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	7	https://account.bitvavo.com/markets/HBAR-EUR	1.81523987973	최근에
0.25	Crypto.com	7399659	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,991,293.13	1740990740	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	8	https://crypto.com/exchange/trade/HBAR_USD	1.17560338883	최근에
0.25006	Bitstamp	4133548.31962	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,092,813.99	1740990749	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	9	https://www.bitstamp.net/markets/hbar/usd	0.656707749972	최근에
0.25226	Gate.io	3323973.92	/cdn/crypto/logos/exchanges/GATE.png	$ 870,592.26	1740990184	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	10	https://gate.io/trade/HBAR_USDT	0.52808852472	9 분s 전
0.25185	Crypto.com	2473490	/cdn/crypto/logos/exchanges/CRTO.png	$ 669,372.68	1740990647	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	11	https://crypto.com/exchange/trade/HBAR_USDT	0.392969895808	최근에
0.25142	Kucoin	1760535.1418	/cdn/crypto/logos/exchanges/KUCN.png	$ 461,761.25	1740990139	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	12	https://trade.kucoin.com/HBAR-USDT	0.279700872548	10 분s 전
0.24098	Bitstamp	314548.892246	/cdn/crypto/logos/exchanges/BSTP.png	€ 79,690.34	1740990749	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	13	https://www.bitstamp.net/markets/hbar/eur	0.0499732141276	최근에
2.73E-6	HitBTC	307252	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.885685	1740990474	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	14	https://hitbtc.com/HBAR-to-BTC	0.0488139375646	최근에
0.251865	LATOKEN	303107.62	/cdn/crypto/logos/exchanges/LATK.png	$ 79,549.29	1740990123	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	15	https://exchange.latoken.com/exchange/HBAR-USDT	0.0481555089569	10 분s 전
0.249886	HTX	152339.707361	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,170.82	1740990749	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	16	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0242026120699	최근에
2.73E-6	Kucoin	131493.0523	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.381617	1740990139	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.0208906488653	10 분s 전
0.00010737	HitBTC	113	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.012234	1740988116	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	18	https://hitbtc.com/HBAR-to-ETH	1.79526087537E-5	44 분s 전
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740960139	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	19	https://www.huobi.com/en-us/exchange/hbar_btc	0	9 시간s 전
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740960139	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	20	https://www.huobi.com/en-us/exchange/hbar_eth	0	9 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	21	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740960131	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	22	https://www.okx.com/trade-spot/HBAR-BTC	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	23	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
0.264077	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740960120	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740960130	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	27	https://exchange.latoken.com/exchange/HBAR-BTC	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740990739	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.21122	0.03879	18.3647381877	0.17548	0.28259	406664004.97	CX
4	0.2505	-0.00049	-0.195608782435	0.17548	0.28275	276134595.32	CX
12	0.33238	-0.08237	-24.7818761658	0.17548	0.401	348394735.491	CX
26	0.050728	0.199282	392.844188614	0.04155	0.401	335929921.703	CX
52	0.11513	0.13488	117.154520976	0.04155	0.401	222130916.6	CX
156	0.22293	0.02708	12.1473108151	0.03567	0.401	100068101.992	CX
260	0.0385	0.21151	549.376623377	0.01	0.57	62081118.7794	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

0개의 기사가 발견되었습니다.

weedtrader420

16 시간 전

전체 스레드 읽기

답장

✊😎👍

👍 2 🤑 1

전체 스레드 읽기

답장

$Gambler

1 일 전

전체 스레드 읽기

답장

This is going to be special - If there was ever a coin to hold, it's HBAR. I am planning on adding more the first of the week, definitely before upcoming 7th Crypto meeting. Very Special coin here people!!

👍 3

전체 스레드 읽기

답장

JJZander

2 일 전

전체 스레드 읽기

답장

Go HBAR

👍 1

전체 스레드 읽기

답장

weedtrader420

2 일 전

전체 스레드 읽기

답장

🍀Wish I would’ve bought them 18&19🛒😬🤒🤕 😂

👍 1

전체 스레드 읽기

답장

europa7

2 일 전

전체 스레드 읽기

답장

Hedera (HBAR) Joins the Spot ETF Race: Will the SEC Give the Green Light March 1, 2025 https://cryptoofficiel.com/hedera-hbar-joins-the-spot-etf-race-will-the-sec-give-the-green-light/

👍️ 1

전체 스레드 읽기

답장

Tadaaa

2 일 전

전체 스레드 읽기

답장

TY Stew, glad you attended and can forward your perspective, was able to watch some collab online, Go HBAR and GLTA !

👍️ 2

전체 스레드 읽기

답장

europa7

2 일 전

전체 스레드 읽기

답장

thanks Stew for the first hand account and personal observations from Hederacon...much appreciated

👍️ 1

전체 스레드 읽기

답장

Stewguts

2 일 전

전체 스레드 읽기

답장

Reflecting on my recent trip to the Hederacon event, I’ve come away more confident than ever that Hedera HBAR has immense potential to soar in price when given the chance. Speaking with some of the OGs in the community, there was a shared sentiment that we’ve become far too conditioned to accept... Reflecting on my recent trip to the Hederacon event, I’ve come away more confident than ever that Hedera HBAR has immense potential to soar in price when given the chance. Speaking with some of the OGs in the community, there was a shared sentiment that we’ve become far too conditioned to accept these low HBAR prices. This is especially striking when you consider other larger market cap cryptos with similar tokenomics trading at significantly higher multiples—many of which don’t even come close to competing with Hedera in the utility space. And in cases like DOGE, which has zero utility, it’s almost baffling to see such disparity. When Hedera finally gets the recognition it deserves, we could wake up one day to see the price gap up by multiples in a single day. Its value proposition is undeniable, and it’s only a matter of time before the market wakes up to this phenomenal company. 더보기

👍️ 2

전체 스레드 읽기

답장

europa7

3 일 전

전체 스레드 읽기

답장

FYI: message from Mance Harmon via X re Snoop Dogg and Tune.FM news... Mance Harmon @ManceHarmon Feb 27, 2025 https://x.com/ManceHarmon/status/1895300027737874915 "...Congrats to @andrewantar and @tunefmofficial (OGs in the @Hedera community) for their partnership with @SnoopDogg..." . .

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

I’ll average down if it goes back under 0.18 i’m holding HBAR long👍

👍️ 1

전체 스레드 읽기

답장

$Gambler

3 일 전

전체 스레드 읽기

답장

Same here Weed... my average is 26 as I have bought all over the place and still adding. I'd wish you good luck, but not needed for this coin!

👍️ 1 😁 1

전체 스레드 읽기

답장

europa7

3 일 전

전체 스레드 읽기

답장

Snoop Dogg Goes All In On Web3 Streaming With Tune.FM Partnership 'Spaceship Party,' the rapper's new single, is his first project on the Web3 platform. 02/27/2025 https://www.billboard.com/pro/snoop-dogg-tune-fm-partnership-web3-streaming-platform/ Snoop Dogg New Face of Tune.FM Disses Spotify!!!... Snoop Dogg Goes All In On Web3 Streaming With Tune.FM Partnership 'Spaceship Party,' the rapper's new single, is his first project on the Web3 platform. 02/27/2025 https://www.billboard.com/pro/snoop-dogg-tune-fm-partnership-web3-streaming-platform/ Snoop Dogg New Face of Tune.FM Disses Spotify!!! "...Landed Gig at Trump Ball..." February 27, 2025 https://www.tmz.com/2025/02/27/snoop-dogg-tune-fm-partnership-music-catalog-disowns-spotify/ Spaceship Party- Snoop Dogg https://tune.fm/@SnoopDogg/#nfts TaTa @hbarTaTa Feb 27, 2025 https://x.com/hbarTaTa/status/1895194816104853776 "...@SnoopDogg is officially partnering with @tunefmofficial, a decentralized music streaming platform and music NFT marketplace built on @Hedera. . The first project being streamed is the newly released single 'Spaceship Party', with plans to move more of his catalog to Tune FM..." *** *** way to go Snoop Dogg...'hello future'...cheers 더보기

👍️0

전체 스레드 읽기

답장

europa7

3 일 전

전체 스레드 읽기

답장

Ready Layer One: Functional Regulation for Blockchain Infrastructure 20 Feb 2025 https://papers.ssrn.com/sol3/papers.cfm?abstract_id=5145302 Hedera @hedera Feb 27, 2025 https://x.com/hedera/status/1895240408915157158?s=46 "...Hedera is proud to have supported the development of the paper “Ready... Ready Layer One: Functional Regulation for Blockchain Infrastructure 20 Feb 2025 https://papers.ssrn.com/sol3/papers.cfm?abstract_id=5145302 Hedera @hedera Feb 27, 2025 https://x.com/hedera/status/1895240408915157158?s=46 "...Hedera is proud to have supported the development of the paper “Ready Layer One: Functional Regulation for Blockchain Infrastructure” by Prof_CarlaReyes & talkhardbeheard outlining a framework for treating decentralized Layer-1 & Layer-2 protocols as digital infrastructure resources—ensuring open access with targeted regulation. A critical step toward a more open, trusted, and innovation-driven digital economy..." 더보기

👍️0

전체 스레드 읽기

답장

sam1933

3 일 전

전체 스레드 읽기

답장

'The timing is right': COO Shyam Nagarajan on Hedera’s big return Hedera COO Shyam Nagarajan unveils Hedera’s AI, DeFi, and identity focus at ETHDenver, marking its major return after five years. $HBAR

👍️0

전체 스레드 읽기

답장

Tadaaa

3 일 전

전체 스레드 읽기

답장

From the COO https://www.thestreet.com/crypto/innovation/the-timing-is-right-coo-shyam-nagarajan-on-hederas-big-return

👍️ 2 💹 1

전체 스레드 읽기

답장

gt1217

3 일 전

전체 스레드 읽기

답장

50k in tokens means 50,000 tokens I didn't say dollar value

👍️0

전체 스레드 읽기

답장

gt1217

3 일 전

전체 스레드 읽기

답장

No I bought more at .20 only about 3000 more tokens pulled my adverage up to .13

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

My point was right looks like you don’t have much HBAR definitely not $50,000 worth.🫣

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

OK GOOD You bought 50 K HBAR $.13

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

Here’s your old post HBAR

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

The only reason XRP is at two dollars is because it’s a lefty coin. we’re lucky XRP voted lefty.HBAR Could hit $.10 that’s where I’ll buy it again. I’m averaged at $.27. i’m one of the people that pushed HBAR over $.40. Sounds like you weren’t buying after $.13 lol🤥

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

HBAR IS ABOUT FIVE CENTS AWAY FROM YOU BEING EVEN

👍️0

전체 스레드 읽기

답장

gt1217

3 일 전

전체 스레드 읽기

답장

Dude I own over 50k xrp at around .50 and about 50k of hedera at around .13 I don't need the money now. Inhave no debt so I can hold. Does it suck to go from over 150k to about 100k on paper yes. But it the end I will be ok and so will crypto.

👍️ 2 💯 1

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

if Donald likes cryptocurrency he would’ve right off the top said I don’t like cryptocurrency, we would be at new highs right now HBAR Would be at $1. don’t worry, I was tricked too. I gave back big money.🤮

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740959400	0.26413	0.01113	4.40	0.25158	0.28259	0.24201	552128353
1740873000	0.253	0.04083	19.24	0.21441	0.265	0.21122	663127079
1740786600	0.21217	0.01306	6.56	0.1994	0.2166	0.17976	345264421
1740700200	0.19911	0.00373	1.91	0.19702	0.20568	0.19355	202471647
1740613800	0.19538	-0.00312	-1.57	0.19845	0.20156	0.18724	276287120
1740527400	0.1985	0.00199	1.01	0.19925	0.20118	0.17548	429472834
1740441000	0.19651	-0.01475	-6.98	0.21122	0.22718	0.19607	377896578
1740354600	0.21126	-0.00544	-2.51	0.21592	0.21763	0.20778	74206342
1740268200	0.2167	0.00301	1.41	0.21321	0.22272	0.21176	126325994
1740181800	0.21369	-0.00887	-3.99	0.220624	0.2302	0.20502	174437897
1740095400	0.22256	0.00651	3.01	0.21694	0.22636	0.21497	159085069
1740009000	0.21605	0.00973	4.72	0.20673	0.21799	0.20357	145749847
1739922600	0.20632	-0.00552	-2.61	0.21232	0.21458	0.19474	223478366
1739836200	0.21184	-0.00805	-3.66	0.2203	0.22501	0.20924	157469755
1739749800	0.21989	-0.00913	-3.99	0.22906	0.23045	0.21809	132497551
1739663400	0.22902	-0.00207	-0.90	0.23009	0.23882	0.22603	158833156
1739577000	0.23109	0.00597	2.65	0.22536	0.24003	0.22358	245021341
1739490600	0.22512	-0.00869	-3.72	0.23417	0.23681	0.21826	201562239
1739404200	0.23381	0.00478	2.09	0.22893	0.23826	0.2135	278678906
1739317800	0.22903	-0.00266	-1.15	0.23106	0.24891	0.22634	216311037
1739231400	0.23169	0.0031	1.36	0.23068	0.24408	0.22361	193551208
1739145000	0.22859	-0.00611	-2.60	0.23438	0.24322	0.21943	162220038
1739058600	0.2347	0.00225	0.97	0.232	0.23637	0.2254	141423730
1738972200	0.23245	0.00529	2.33	0.23026	0.24808	0.22629	275544187
1738885800	0.22716	-0.01166	-4.88	0.23924	0.24995	0.22641	288839209
1738799400	0.23882	-0.01138	-4.55	0.25016	0.25844	0.23568	241327552
1738713000	0.2502	-0.0236	-8.62	0.27619	0.27864	0.24266	461123332
1738626600	0.2738	0.02136	8.46	0.2505	0.28275	0.18536	827433868
1738540200	0.25244	-0.03509	-12.20	0.2863	0.29409	0.23686	420470519
1738453800	0.28753	-0.01893	-6.18	0.3055	0.31227	0.28144	179071131
1738367400	0.30646	-0.01157	-3.64	0.31663	0.32014	0.30179	179647235
1738281000	0.31803	0.00807	2.60	0.30933	0.32419	0.30626	214985955
1738194600	0.30996	0.01138	3.81	0.29821	0.31825	0.29383	272217292
1738108200	0.29858	-0.01487	-4.74	0.31682	0.32298	0.295	304585600
1738021800	0.31345	-0.01155	-3.55	0.32033	0.3266	0.29188	412988177
1737935400	0.325	-0.00758	-2.28	0.3335	0.35437	0.32315	287641206
1737849000	0.33258	0.00642	1.97	0.32713	0.33895	0.32635	162130149
1737762600	0.32616	-0.00043	-0.13	0.32749	0.351	0.3146	318691378
1737676200	0.32659	0.00213	0.66	0.32383	0.33547	0.31205	351366619
1737589800	0.32446	-0.01209	-3.59	0.33709	0.33788	0.32066	215761204
1737503400	0.33655	-0.00509	-1.49	0.33993	0.34857	0.32503	312647742
1737417000	0.34164	0.01243	3.78	0.32094	0.37357	0.31871	504562083
1737330600	0.32921	-0.02573	-7.25	0.3515	0.37095	0.31713	508226722
1737244200	0.35494	-0.02093	-5.57	0.38153	0.38488	0.34028	446897140
1737157800	0.37587	0.01261	3.47	0.36286	0.401	0.36144	653285002
1737071400	0.36326	0.03606	11.02	0.31963	0.38682	0.30564	1052087606
1736985000	0.3272	0.04073	14.22	0.28657	0.3278	0.28578	490801125
1736898600	0.28647	0.01204	4.39	0.27416	0.29313	0.27246	263351560
1736812200	0.27443	-0.00344	-1.24	0.27884	0.28877	0.25701	357353437
1736725800	0.27787	-0.01459	-4.99	0.28951	0.29148	0.273	184016656
1736639400	0.29246	0.01063	3.77	0.28248	0.29636	0.27516	233324383
1736553000	0.28183	0.01346	5.02	0.27003	0.28544	0.26683	280428106
1736466600	0.26837	-0.01575	-5.54	0.28346	0.2851	0.26238	323937396
1736380200	0.28412	-0.00661	-2.27	0.28961	0.2958	0.26615	385493057
1736293800	0.29073	-0.01758	-5.70	0.30623	0.32996	0.28802	436507286
1736207400	0.30831	0.00659	2.18	0.30086	0.31847	0.296	264100599
1736121000	0.30172	-0.0044	-1.44	0.30546	0.31266	0.2959	175334825
1736034600	0.30612	-0.00613	-1.96	0.3137	0.32	0.30158	236171230
1735948200	0.31225	0.02046	7.01	0.2922	0.32396	0.29166	438152617
1735861800	0.29179	-0.00243	-0.83	0.29802	0.3085	0.28457	249865410
1735775400	0.29422	0.02535	9.43	0.26877	0.29985	0.263704	368875321
1735689000	0.26887	-0.00731	-2.65	0.27655	0.28228	0.26637	227117083
1735602600	0.27618	-0.00392	-1.40	0.27744	0.29036	0.26528	351289897
1735516200	0.2801	-0.01443	-4.90	0.29421	0.304	0.27451	248313022
1735429800	0.29453	0.01869	6.78	0.27687	0.3021	0.27166	277021860
1735343400	0.27584	-0.00942	-3.30	0.28613	0.29648	0.273	357987492
1735257000	0.28526	-0.02879	-9.17	0.31207	0.31741	0.2824	314717242
1735170600	0.31405	-0.0172	-5.19	0.33198	0.33402	0.3055	318493461
1735084200	0.33125	0.04076	14.03	0.29231	0.33919	0.28108	726443808
1734997800	0.29049	0.02452	9.22	0.26529	0.29197	0.25554	534086775
1734911400	0.26597	0.01302	5.15	0.25168	0.2727	0.24351	411848177
1734825000	0.25295	-0.01728	-6.39	0.27161	0.28285	0.24957	399528944
1734738600	0.27023	-0.00011	-0.04	0.26484	0.2863	0.23178	782514024
1734652200	0.27034	-0.00033	-0.12	0.26801	0.30119	0.25433	648443705
1734565800	0.27067	-0.01351	-4.75	0.28343	0.31154	0.27044	527848011
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762