Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARBTC | 암호화폐 | 3,464,539,548 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000164 | 0.00000163 | 0.00000164 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000164 | 0.00000167 | 0.00000162 | 0.00000164 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:30:42 | 78.00 | 0.00000163 | BTC |
HBARBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HBARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000165 | -0.00000003 | -1.79% | 0.00000168 | 0.00000171 | 0.00000163 | 9,560,428.00 |
| 28 4월(4) 2024 | 0.00000168 | -0.00000005 | -2.89% | 0.00000174 | 0.00000176 | 0.00000165 | 12,926,124.00 |
| 27 4월(4) 2024 | 0.00000173 | -0.00000012 | -6.49% | 0.00000185 | 0.00000193 | 0.00000160 | 19,230,134.00 |
| 26 4월(4) 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000194 | 0.00000198 | 0.00000171 | 45,060,570.00 |
| 25 4월(4) 2024 | 0.00000192 | -0.00000041 | -17.60% | 0.00000236 | 0.00000274 | 0.00000182 | 188,486,092.00 |
| 24 4월(4) 2024 | 0.00000233 | 0.00000097 | 71.32% | 0.00000136 | 0.00000242 | 0.00000131 | 123,646,935.00 |
| 23 4월(4) 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000139 | 0.00000141 | 0.00000133 | 10,583,760.00 |
| 22 4월(4) 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000133 | 0.00000140 | 0.00000132 | 8,086,153.00 |
| 21 4월(4) 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000126 | 0.00000135 | 0.00000125 | 4,977,852.00 |
| 20 4월(4) 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000129 | 0.00000131 | 0.00000125 | 5,021,590.00 |
| 19 4월(4) 2024 | 0.00000130 | 0.00000003 | 2.36% | 0.00000128 | 0.00000131 | 0.00000125 | 4,489,656.00 |
| 18 4월(4) 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000126 | 0.00000131 | 0.00000123 | 6,667,736.00 |
| 17 4월(4) 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000126 | 0.00000128 | 0.00000123 | 11,102,047.00 |
| 16 4월(4) 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000127 | 0.00000133 | 0.00000123 | 17,896,021.00 |
| 15 4월(4) 2024 | 0.00000128 | 0.00000005 | 4.07% | 0.00000124 | 0.00000128 | 0.00000118 | 16,085,571.00 |
| 14 4월(4) 2024 | 0.00000123 | -0.00000007 | -5.38% | 0.00000131 | 0.00000131 | 0.00000110 | 34,414,939.00 |
| 13 4월(4) 2024 | 0.00000130 | -0.00000013 | -9.09% | 0.00000143 | 0.00000143 | 0.00000093 | 32,248,907.00 |
| 12 4월(4) 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000144 | 0.00000146 | 0.00000139 | 7,881,174.00 |
| 11 4월(4) 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000150 | 0.00000151 | 0.00000144 | 9,393,872.00 |
| 10 4월(4) 2024 | 0.00000150 | -0.00000003 | -1.96% | 0.00000152 | 0.00000154 | 0.00000149 | 8,950,147.00 |
| 09 4월(4) 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000154 | 0.00000146 | 10,515,778.00 |
| 08 4월(4) 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000154 | 0.00000155 | 0.00000151 | 4,067,067.00 |
| 07 4월(4) 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000154 | 0.00000156 | 0.00000153 | 3,176,510.00 |
| 06 4월(4) 2024 | 0.00000155 | 0.00000001 | 0.65% | 0.00000154 | 0.00000155 | 0.00000150 | 5,731,637.00 |
| 05 4월(4) 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000156 | 0.00000160 | 0.00000152 | 7,571,245.00 |
| 04 4월(4) 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000159 | 0.00000161 | 0.00000154 | 9,026,582.00 |
| 03 4월(4) 2024 | 0.00000158 | 0.00000000 | 0.00% | 0.00000158 | 0.00000161 | 0.00000155 | 9,962,774.00 |
| 02 4월(4) 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000163 | 0.00000164 | 0.00000156 | 9,093,814.00 |
| 01 4월(4) 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000170 | 0.00000162 | 6,436,687.00 |
| 31 3월(3) 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000167 | 0.00000167 | 0.00000162 | 5,726,732.00 |
| 30 3월(3) 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000164 | 0.00000169 | 0.00000161 | 7,692,246.00 |
