Network GURUGTAT

US$ 0.03066

0.000145

(

0.47%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4169

NEO

토큰

채굴 불가

지갑

매수

US$ 0.002916

교환

매도

US$ 0.033384

마지막 거래 시간

19:47:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004707

완전히 희석된 시가총액

US$ 30,659,550

창세기 날짜

27/07/2018

일 범위 0.030435-0.030885

52주 범위 0.029144-0.065396

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.598E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741996939	GTA/ETH	https://exchange.latoken.com/exchange/GTA-ETH	ETH	1	https://exchange.latoken.com/exchange/GTA-ETH	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.03414814	-0.00348859	-10.2160469062	0.02914448	0.03607421	CX
4	0.04356291	-0.01290336	-29.6200598169	0.02914448	0.04550081	CX
12	0.05550972	-0.02485017	-44.7672407643	0.02914448	0.05966516	CX
26	0.03863692	-0.00797737	-20.6470132712	0.02914448	0.06539016	CX
52	0.065095	-0.03443545	-52.9002995622	0.02914448	0.06539639	CX
156	0.04149958	-0.01084003	-26.1208185721	0.01415124	0.06539639	CX
260	0.0075213	0.02313825	307.636312871	0.0047521	0.07776555	CX

Network GURU (formerly GagaPay Network) is platform for creating affiliate, referral, network marketing, loyalty reward and bounty programs powered by smart contracts.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.03057565	0.00079261	2.66	0.02977745	0.03107486	0.02975891
1741909800	0.02978304	-0.000673	-2.21	0.03051109	0.03059434	0.02914448
1741823400	0.03045596	0.03045596	0	0.03067696	0.03121229	0.02930716
1741737000	0	0	0	0	0	0
1741650600	0	-0.032107	-100.00	0.03460788	0.03607421	0.03422452
1741564200	0.03210669	-0.002952	-8.42	0.03515919	0.03530221	0.0318892
1741477800	0.03505916	0.00090879	2.66	0.03414814	0.03564914	0.03365611
1741391400	0.03415037	-0.00106	-3.01	0.03460788	0.03607421	0.03378891
1741305000	0.03521081	-0.000724	-2.01	0.03581645	0.03706976	0.03483576
1741218600	0.03593518	0.001249	3.60	0.03460788	0.0362575	0.03443961
1741132200	0.03468618	0.00025456	0.74	0.03425344	0.03547128	0.03215399
1741045800	0.03443162	-0.005774	-14.36	0.04020583	0.04032904	0.03353099
1740959400	0.0402052	0.00491401	13.92	0.03538914	0.04074132	0.03479948
1740873000	0.03529119	-0.00041	-1.15	0.03565873	0.03640595	0.03428381
1740786600	0.03570155	-0.001092	-2.97	0.03685707	0.03690117	0.03322817
1740700200	0.03679363	-0.000429	-1.15	0.03741764	0.03799404	0.03574965
1740613800	0.03722301	-0.002692	-6.74	0.03985108	0.03997652	0.03616657
1740527400	0.03991468	-0.000292	-0.73	0.04020583	0.04040287	0.03749387
1740441000	0.04020631	-0.004842	-10.75	0.04271469	0.04372096	0.03990126
1740354600	0.04504825	0.00084438	1.91	0.0441791	0.04537904	0.04389018
1740268200	0.04420387	0.00168589	3.97	0.04252693	0.0446641	0.0424352
1740181800	0.04251798	-0.001301	-2.97	0.04376138	0.0454134	0.04183819
1740095400	0.04381923	0.00043593	1.00	0.04340487	0.04422832	0.04329253
1740009000	0.0433833	0.00079277	1.86	0.04266596	0.04371536	0.04244703
1739922600	0.04259053	-0.001204	-2.75	0.04383617	0.04394755	0.04165874
1739836200	0.04379414	0.00127967	3.01	0.04271469	0.04550081	0.04258893
1739749800	0.04251447	-0.00048	-1.12	0.04304804	0.04355349	0.04245118
1739663400	0.0429945	-0.000567	-1.30	0.04356291	0.04377145	0.04278325
1739577000	0.04356163	0.0007918	1.85	0.04271469	0.04455527	0.04258893
1739490600	0.04276983	-0.000937	-2.14	0.04370737	0.04404072	0.04176325
1739404200	0.04370721	0.00208555	5.01	0.04168239	0.04460465	0.04089825
1739317800	0.04162166	-0.000867	-2.04	0.0425795	0.04353127	0.04129439
1739231400	0.0424889	0.00045048	1.07	0.04458116	0.0456336	0.04203123
1739145000	0.04203842	-0.000107	-0.25	0.04205137	0.04285388	0.04056922
1739058600	0.04214517	0.00019943	0.48	0.04191697	0.04254754	0.04138708
1738972200	0.04194574	-0.000861	-2.01	0.04307824	0.04471603	0.04103759
1738885800	0.04280706	-0.001729	-3.88	0.04458116	0.0456336	0.04261722
1738799400	0.04453594	0.00105389	2.42	0.04359791	0.0451085	0.04336956
1738713000	0.04348205	-0.002571	-5.58	0.04607769	0.04618779	0.04213606
1738626600	0.0460526	0.00058807	1.29	0.04561618	0.04660247	0.040524
1738540200	0.04546453	-0.004504	-9.01	0.04988924	0.05050431	0.04407779
1738453800	0.04996818	-0.002576	-4.90	0.05274646	0.0531784	0.04959632
1738367400	0.05254399	0.00056649	1.09	0.05197638	0.05491782	0.05136771
1738281000	0.0519775	0.00214643	4.31	0.04970035	0.05246058	0.04942454
1738194600	0.04983107	0.00075554	1.54	0.04938555	0.0506085	0.04892085
1738108200	0.04907553	-0.001535	-3.03	0.05113727	0.05147078	0.04860684
1738021800	0.05061089	-0.001116	-2.16	0.05268797	0.05453414	0.0485148
1737935400	0.0517271	-0.001375	-2.59	0.05295164	0.05368624	0.0517271
1737849000	0.05310185	0.00017625	0.33	0.05289971	0.05352149	0.05231212
1737762600	0.0529256	-0.000297	-0.56	0.05334267	0.05459167	0.0523655
1737676200	0.05322218	0.00137204	2.65	0.051834	0.0534523	0.05100272
1737589800	0.05185014	-0.001231	-2.32	0.05325542	0.05377493	0.05162866
1737503400	0.0530814	0.00098197	1.88	0.05222184	0.05375384	0.05122357
1737417000	0.05209943	0.00058071	1.13	0.05268797	0.05481619	0.05000717
1737330600	0.05151872	-0.001389	-2.63	0.05268797	0.05502201	0.05000717
1737244200	0.05290722	-0.002706	-4.87	0.05555383	0.05585089	0.05165598
1737157800	0.05561311	0.00285227	5.41	0.05284058	0.05633828	0.05284058
1737071400	0.05276084	-0.002223	-4.04	0.05505205	0.05521026	0.05220745
1736985000	0.0549835	0.00344081	6.68	0.05149123	0.05552043	0.05091803
1736898600	0.05154269	0.0015344	3.07	0.05009026	0.05196711	0.04997888
1736812200	0.05000829	-0.002126	-4.08	0.05219307	0.05288485	0.04708778
1736725800	0.05213475	-0.000407	-0.77	0.05244907	0.05267775	0.0515649
1736639400	0.05254128	0.00024258	0.46	0.05219307	0.05300438	0.05149906
1736553000	0.0522987	0.0009588	1.87	0.05330576	0.05368433	0.05113711
1736466600	0.0513399	-0.001872	-3.52	0.0530993	0.05360874	0.0506232
1736380200	0.05321212	-0.000754	-1.40	0.05402869	0.05453063	0.05134294
1736293800	0.05396653	-0.00494	-8.39	0.05895485	0.05913686	0.05366627
1736207400	0.05890659	0.00074563	1.28	0.05330576	0.05966516	0.05292352
1736121000	0.05816096	-0.000282	-0.48	0.05841536	0.05863269	0.05754861
1736034600	0.05844333	0.00083528	1.45	0.05763554	0.05864052	0.05712642
1735948200	0.05760805	0.00253171	4.60	0.0551588	0.05796633	0.0547462
1735861800	0.05507634	0.00152976	2.86	0.05330576	0.05578202	0.05292352
1735775400	0.05354658	0.000287	0.54	0.05330576	0.05379906	0.05292352
1735689000	0.05325958	-0.000325	-0.61	0.05363079	0.05500763	0.05294621
1735602600	0.05358461	-2.7E-5	-0.05	0.05323145	0.05482002	0.05273735
1735516200	0.0536121	-0.000642	-1.18	0.05424922	0.05442484	0.05310505
1735429800	0.05425449	0.00111588	2.10	0.05320477	0.05441301	0.05311464
1735343400	0.05313861	-7.3E-5	-0.14	0.05323145	0.05482002	0.05281597
1735257000	0.0532118	-0.002591	-4.64	0.05602923	0.05610162	0.0527765
1735170600	0.05580327	-2.4E-5	-0.04	0.05571858	0.05658022	0.05500571
1735084200	0.05582708	0.00124132	2.27	0.05457505	0.05645526	0.05366867
1734997800	0.05458576	0.00228195	4.36	0.05351845	0.05517766	0.05224165
1734911400	0.05230381	-0.000978	-1.84	0.05351845	0.05421087	0.05189776
1734825000	0.05328227	-0.002105	-3.80	0.05550972	0.05677981	0.05262054
1734738600	0.05538699	0.00041052	0.75	0.05461388	0.05575821	0.049786
1734652200	0.05497647	-0.002964	-5.12	0.05782906	0.05938279	0.05330192
1734565800	0.05794044	-0.004059	-6.55	0.06212448	0.06236722	0.0578917
1734479400	0.06199984	0.06199984	0	0.063536	0.06457581	0.06152124
1734393000	0	-0.063167	-100.00	0.06126428	0.06348007	0.06075244
1734306600	0.06316734	0.00139618	2.26	0.06187471	0.06316734	0.06128889
1734220200	0.06177116	-0.000591	-0.95	0.06248659	0.06300914	0.06113133