Network GURUGTAT

US$ 0.058866

0.001442

(

2.51%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4301

NEO

토큰

채굴 불가

지갑

매수

US$ 0.005599

교환

매도

US$ 0.064097

마지막 거래 시간

19:47:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004707

완전히 희석된 시가총액

US$ 58,865,690

창세기 날짜

27/07/2018

일 범위 0.057147-0.059529

52주 범위 0.032071-0.065396

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.598E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732924930	GTA/ETH	https://exchange.latoken.com/exchange/GTA-ETH	ETH	1	https://exchange.latoken.com/exchange/GTA-ETH	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.05322538	0.00564031	10.5970309653	0.0485092	0.05886312	CX
4	0.04018634	0.01867935	46.4818393514	0.03776393	0.05886312	CX
12	0.03561174	0.02325395	65.2985504219	0.0355173	0.05886312	CX
26	0.06019106	-0.00132537	-2.20193829449	0.03446358	0.06210978	CX
52	0.03239625	0.02646944	81.7052590963	0.03207138	0.06539639	CX
156	0.07118466	-0.01231897	-17.3056526504	0.01415124	0.0763045	CX
260	0.0075213	0.05134439	682.653131772	0.0047521	0.07776555	CX

Network GURU (formerly GagaPay Network) is platform for creating affiliate, referral, network marketing, loyalty reward and bounty programs powered by smart contracts.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732924200	0.05744841	0.00022451	0.39	0.05723061	0.05830111	0.05657175
1732837800	0.0572239	-0.001354	-2.31	0.05834361	0.05846602	0.056504
1732751400	0.05857772	0.00542521	10.21	0.05327604	0.05886312	0.05275844
1732665000	0.05315251	-0.001411	-2.59	0.05453989	0.05531796	0.05200387
1732578600	0.05456386	0.00083	1.54	0.04975564	0.0565473	0.0485092
1732492200	0.05373386	-0.00061	-1.12	0.05458336	0.0551767	0.05260392
1732405800	0.05434398	0.00122199	2.30	0.05322538	0.05592169	0.05310042
1732319400	0.05312199	-0.000786	-1.46	0.05373818	0.05480149	0.05225348
1732233000	0.05390805	0.00474127	9.64	0.04914457	0.0540891	0.04853493
1732146600	0.04916678	-0.000585	-1.18	0.04975564	0.05051118	0.0485092
1732060200	0.04975149	-0.001672	-3.25	0.05139168	0.05139168	0.04914505
1731973800	0.05142348	0.00233628	4.76	0.0491035	0.05142348	0.04820271
1731887400	0.0490872	-0.000894	-1.79	0.05012334	0.05048449	0.04873292
1731801000	0.04998096	0.00051615	1.04	0.04931252	0.05142523	0.04912779
1731714600	0.04946481	0.00059686	1.22	0.0491035	0.05003258	0.04819264
1731628200	0.04886795	-0.002187	-4.28	0.05100288	0.05181371	0.04854148
1731541800	0.0510545	-0.000891	-1.72	0.05185797	0.05332605	0.04987677
1731455400	0.05194586	-0.001817	-3.38	0.05362488	0.05496944	0.05140734
1731369000	0.05376311	0.00283725	5.57	0.05086721	0.05407328	0.0498528
1731282600	0.05092586	0.00078414	1.56	0.04981013	0.05187491	0.04944611
1731196200	0.05014172	0.00285259	6.03	0.04732317	0.05045125	0.04731502
1731109800	0.04728913	0.00093323	2.01	0.04684457	0.04769998	0.0461953
1731023400	0.0463559	0.00284013	6.53	0.04334431	0.04665153	0.04322062
1730937000	0.04351577	0.00472752	12.19	0.03877562	0.043848	0.03876044
1730850600	0.03878825	0.00055866	1.46	0.03847792	0.03959955	0.03806068
1730764200	0.03822959	-0.001037	-2.64	0.04098102	0.0421073	0.03776393
1730677800	0.03926685	-0.000477	-1.20	0.03985507	0.03985955	0.03852682
1730591400	0.03974433	-0.000383	-0.95	0.04018634	0.04029932	0.03957063
1730505000	0.04012753	-0.000104	-0.26	0.04029325	0.04131245	0.03952029
1730418600	0.04023188	-0.002276	-5.35	0.0425004	0.04262153	0.04004556
1730332200	0.04250807	0.00040205	0.95	0.04209978	0.04342868	0.04163988
1730245800	0.04210602	0.00111301	2.72	0.04098102	0.04283534	0.04092446
1730159400	0.04099301	0.00094618	2.36	0.03667809	0.04257807	0.03617887
1730073000	0.04004683	0.00042379	1.07	0.03957542	0.0403137	0.03935682
1729986600	0.03962304	0.00105324	2.73	0.03894198	0.03996454	0.03881078
1729900200	0.0385698	-0.001884	-4.66	0.0405216	0.04087636	0.03819699
1729813800	0.04045368	0.0001534	0.38	0.04025969	0.04086485	0.0400935
1729727400	0.04030028	-0.001617	-3.86	0.04186823	0.0419077	0.03929577
1729641000	0.04191761	-0.000691	-1.62	0.04266596	0.04266596	0.04165698
1729554600	0.04260875	-0.001189	-2.71	0.04391399	0.04418278	0.04246477
1729468200	0.04379782	0.00147352	3.48	0.04235754	0.04399901	0.04213111
1729381800	0.0423243	9.7E-5	0.23	0.04220813	0.04254131	0.04207246
1729295400	0.04222683	0.00063457	1.53	0.03667809	0.04275225	0.03617887
1729209000	0.04159226	-0.000119	-0.29	0.03667809	0.04257807	0.03617887
1729122600	0.04171147	0.00019895	0.48	0.04164723	0.04225048	0.04142942
1729036200	0.04151252	-0.000488	-1.16	0.04201349	0.04286459	0.0407009
1728949800	0.04200055	0.00256351	6.50	0.03667809	0.04257807	0.03617887
1728863400	0.03943704	-0.000139	-0.35	0.03961457	0.03966731	0.03894246
1728777000	0.0395759	0.00068186	1.75	0.03897442	0.03975648	0.03892152
1728690600	0.03889404	0.00081706	2.15	0.03807091	0.03947251	0.03803735
1728604200	0.03807698	0.00023139	0.61	0.03789257	0.03854887	0.03724091
1728517800	0.03784559	-0.001162	-2.98	0.03895412	0.0394316	0.03760653
1728431400	0.03900718	0.00021749	0.56	0.03881765	0.03931351	0.03845155
1728345000	0.03878969	-0.000196	-0.50	0.03667809	0.04257807	0.03617887
1728258600	0.0389856	0.00039023	1.01	0.03851883	0.03921971	0.03847728
1728172200	0.03859537	1.2E-5	0.03	0.03867112	0.03878825	0.03820082
1728085800	0.03858386	0.00102671	2.73	0.03758288	0.03898704	0.03739927
1727999400	0.03755715	-0.000174	-0.46	0.03667809	0.04257807	0.03617887
1727913000	0.03773149	-0.001443	-3.68	0.03915563	0.03992075	0.03764967
1727826600	0.03917465	-0.002285	-5.51	0.04159466	0.04245055	0.03877243
1727740200	0.04145915	-0.000945	-2.23	0.04249097	0.04251047	0.04115265
1727653800	0.04240404	-0.000354	-0.83	0.04276343	0.04287705	0.04212871
1727567400	0.04275768	-0.00035	-0.81	0.04313305	0.04322398	0.04241012
1727481000	0.04310796	0.00108808	2.59	0.04201221	0.04358592	0.04181167
1727394600	0.04201988	0.00086691	2.11	0.04126994	0.0425867	0.04089969
1727308200	0.04115297	-0.001277	-3.01	0.04236425	0.04258094	0.04089649
1727221800	0.04242961	0.00010067	0.24	0.04231775	0.04268002	0.04147944
1727135400	0.04232894	0.00106539	2.58	0.03667809	0.04315462	0.03617887
1727049000	0.04126355	-0.000589	-1.41	0.04180144	0.04189316	0.04040319
1726962600	0.04185305	0.00103502	2.54	0.04090033	0.04188805	0.04045832
1726876200	0.04081803	0.00139506	3.54	0.03939581	0.04108889	0.03899679
1726789800	0.03942297	0.00179343	4.77	0.03806643	0.03977453	0.0379787
1726703400	0.03762954	0.00027198	0.73	0.03739288	0.0377128	0.03642784
1726617000	0.03735756	0.00058343	1.59	0.03667809	0.03820658	0.03617887
1726530600	0.03677413	-0.000267	-0.72	0.03709117	0.03728853	0.03605487
1726444200	0.03704132	-0.001585	-4.10	0.03863692	0.03881829	0.03690117
1726357800	0.03862669	-0.000406	-1.04	0.03902156	0.03902156	0.03823902
1726271400	0.0390329	0.0012621	3.34	0.03772814	0.03935426	0.0373598
1726185000	0.0377708	0.00032343	0.86	0.03739495	0.03813802	0.03703764
1726098600	0.03744737	-0.000721	-1.89	0.0381123	0.03811501	0.03645725
1726012200	0.03816807	0.00041692	1.10	0.03765798	0.03831716	0.03710747
1725925800	0.03775115	0.00097446	2.65	0.04290709	0.04320049	0.03635146
1725839400	0.03677669	0.00050897	1.40	0.03626101	0.03720175	0.035854
1725753000	0.03626772	0.00075249	2.12	0.03561174	0.03690021	0.0355173
1725666600	0.03551523	-0.002334	-6.17	0.03787723	0.03844564	0.03446358
1725580200	0.03784926	-0.00122	-3.12	0.03914189	0.03940348	0.03754852
1725493800	0.03906886	-4.9E-5	-0.13	0.03866472	0.03975871	0.03696845
1725407400	0.03911808	-0.001421	-3.51	0.04053342	0.04075187	0.03894357
1725321000	0.04053918	0.00169756	4.37	0.04290709	0.04320049	0.03890171
1725234600	0.03884162	-0.001293	-3.22	0.04013089	0.04019273	0.03845634
1725148200	0.04013504	-0.000246	-0.61	0.04035221	0.04045816	0.03983909
1725061800	0.04038098	-7.0E-6	-0.02	0.040361	0.04057002	0.03900957