Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUST | 암호화폐 | 782,055,878 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.36 | -1.42% | 302.83 | 302.67 | 302.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 307.44 | 309.80 | 300.00 | 307.19 | 91.34 - 455.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:15:49 | 0.028000 | 302.90 | UST |
GNOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 313.89 | 325.74 | 294.40 | 3,907.77 | -11.06 | -3.52% |
| 1개월 | 361.90 | 413.20 | 294.40 | 6,610.15 | -59.07 | -16.32% |
| 3개월 | 283.09 | 455.45 | 274.90 | 5,788.34 | 19.74 | 6.97% |
| 6개월 | 141.35 | 455.45 | 135.50 | 5,215.70 | 161.48 | 114.24% |
| 1년 | 116.90 | 455.45 | 91.34 | 5,089.53 | 185.93 | 159.05% |
| 3년 | 254.70 | 2,651.29 | 62.13 | 7,133.43 | 48.13 | 18.90% |
| 5년 | 254.70 | 2,651.29 | 62.13 | 7,133.43 | 48.13 | 18.90% |
GNOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 307.30 | -6.10 | -1.95% | 312.80 | 319.40 | 306.64 | 3,319.00 |
| 07 5월(5) 2024 | 313.40 | -4.00 | -1.26% | 318.70 | 325.74 | 309.00 | 6,057.00 |
| 06 5월(5) 2024 | 317.40 | 6.00 | 1.93% | 313.43 | 319.60 | 305.70 | 3,524.00 |
| 05 5월(5) 2024 | 311.40 | 2.43 | 0.79% | 308.60 | 316.50 | 305.67 | 2,792.00 |
| 04 5월(5) 2024 | 308.97 | 5.17 | 1.70% | 303.79 | 310.47 | 294.40 | 4,113.00 |
| 03 5월(5) 2024 | 303.80 | -11.00 | -3.49% | 314.84 | 315.58 | 300.60 | 3,828.00 |
| 02 5월(5) 2024 | 314.80 | 2.18 | 0.70% | 313.89 | 315.80 | 295.85 | 3,719.00 |
| 01 5월(5) 2024 | 312.62 | -19.61 | -5.90% | 330.17 | 335.45 | 301.40 | 7,328.00 |
| 30 4월(4) 2024 | 332.23 | -4.84 | -1.44% | 338.40 | 342.30 | 324.39 | 10,834.00 |
| 29 4월(4) 2024 | 337.07 | -1.04 | -0.31% | 337.77 | 346.70 | 334.50 | 6,384.00 |
| 28 4월(4) 2024 | 338.11 | 9.91 | 3.02% | 328.20 | 338.90 | 321.30 | 5,257.00 |
| 27 4월(4) 2024 | 328.20 | -4.20 | -1.26% | 332.52 | 335.42 | 324.80 | 4,049.00 |
| 26 4월(4) 2024 | 332.40 | -6.10 | -1.80% | 338.00 | 341.40 | 322.00 | 10,177.00 |
| 25 4월(4) 2024 | 338.50 | -47.70 | -12.35% | 385.62 | 389.74 | 335.30 | 12,649.00 |
| 24 4월(4) 2024 | 386.20 | -5.70 | -1.45% | 390.62 | 413.20 | 383.50 | 12,735.00 |
| 23 4월(4) 2024 | 391.90 | 31.70 | 8.80% | 364.44 | 394.10 | 358.50 | 17,498.00 |
| 22 4월(4) 2024 | 360.20 | 3.30 | 0.92% | 358.34 | 366.50 | 354.70 | 8,372.00 |
| 21 4월(4) 2024 | 356.90 | 10.40 | 3.00% | 344.40 | 361.30 | 341.60 | 5,226.00 |
| 20 4월(4) 2024 | 346.50 | 2.30 | 0.67% | 343.26 | 355.40 | 321.07 | 4,855.00 |
| 19 4월(4) 2024 | 344.20 | 20.90 | 6.46% | 324.20 | 350.00 | 320.83 | 4,342.00 |
| 18 4월(4) 2024 | 323.30 | -11.17 | -3.34% | 332.76 | 338.90 | 319.69 | 4,678.00 |
| 17 4월(4) 2024 | 334.47 | 4.19 | 1.27% | 330.77 | 339.20 | 322.48 | 4,377.00 |
| 16 4월(4) 2024 | 330.28 | -7.00 | -2.08% | 334.30 | 348.90 | 325.90 | 6,938.00 |
| 15 4월(4) 2024 | 337.28 | 11.15 | 3.42% | 324.12 | 338.30 | 310.88 | 6,479.00 |
| 14 4월(4) 2024 | 326.13 | -18.78 | -5.44% | 343.43 | 355.60 | 306.30 | 8,688.00 |
| 13 4월(4) 2024 | 344.91 | -25.23 | -6.82% | 369.01 | 377.29 | 333.40 | 5,482.00 |
| 12 4월(4) 2024 | 370.14 | 2.64 | 0.72% | 365.80 | 381.00 | 364.00 | 5,717.00 |
| 11 4월(4) 2024 | 367.50 | 2.90 | 0.80% | 361.90 | 367.90 | 350.70 | 5,655.00 |
| 10 4월(4) 2024 | 364.60 | -12.90 | -3.42% | 378.40 | 382.40 | 361.10 | 6,611.00 |
| 09 4월(4) 2024 | 377.50 | 23.90 | 6.76% | 351.97 | 380.84 | 351.29 | 11,273.00 |
| 08 4월(4) 2024 | 353.60 | 4.11 | 1.18% | 346.81 | 354.80 | 344.50 | 6,482.00 |
| 07 4월(4) 2024 | 349.49 | 5.89 | 1.71% | 342.60 | 352.70 | 340.80 | 7,343.00 |
