Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 2,961.79 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 309.80 | 최저 최고 |
|||||
| 일중 최저 | 300.96 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUST | 암호화폐 | 790,705,105 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.390 | -0.13% | 306.80 | 306.10 | 307.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 307.44 | 309.80 | 300.96 | 307.19 | 91.34 - 455.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:32:48 | 0.051000 | 306.90 | UST |
Gnosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 08/05/2024 | 19:31 | NEWSBTC | Is The PEPE Dream Over? Dissecting The Factors Behind The.. |
| 07/05/2024 | 04:00 | NEWSBTC | Bitcoin Repeating Bull Cycle Trend From 8 Years Back:.. |
| 20/04/2024 | 17:49 | NEWSBTC | Uniswap Resurgence Incoming? Analyst Predicts 30% Surge For.. |
| 19/04/2024 | 23:00 | NEWSBTC | Bitcoin Halving Could Catalyzed $100,000 Price Surge:.. |
| 18/04/2024 | 23:00 | NEWSBTC | Historical Data Sparks Excitement: VeChain Price Poised For.. |
| 18/02/2024 | 20:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
| 19/01/2024 | 03:00 | NEWSBTC | Economist Foresees $115,000 Bitcoin Peak, Followed By.. |
Historical GNOUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 313.89 | 325.74 | 294.40 | 3,907.77 | -7.09 | -2.26% |
| 1개월 | 361.90 | 413.20 | 294.40 | 6,610.15 | -55.10 | -15.23% |
| 3개월 | 283.09 | 455.45 | 274.90 | 5,788.34 | 23.71 | 8.38% |
| 6개월 | 141.35 | 455.45 | 135.50 | 5,215.70 | 165.45 | 117.05% |
| 1년 | 116.90 | 455.45 | 91.34 | 5,089.53 | 189.90 | 162.45% |
| 3년 | 254.70 | 2,651.29 | 62.13 | 7,133.43 | 52.10 | 20.46% |
| 5년 | 254.70 | 2,651.29 | 62.13 | 7,133.43 | 52.10 | 20.46% |
