Gnosis Historical Data - GNOBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Gnosis (암호화폐:GNOBTC)
Gnosis (암호화폐:GNOBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gnosis	GNOBTC	암호화폐	792,414,234	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00199950	1,000.00000000	0.00054755

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00199950	0.00199950	0.00199950	0.00199950	0.00199950 - 0.00549981

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	09:03:25	0.030000	0.00366000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GNO	GNOEUR	GNOGBP	GNOUSD

GNOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.03	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.03	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.03	0.00000000	0.00%
6개월	0.00298000	0.00549981	0.00199950	8.27	-0.00098050	-32.90%
1년	0.00364850	0.00549981	0.00199950	6.11	-0.00164900	-45.20%
3년	0.00393000	0.01330000	0.00107373	316.98	-0.00193050	-49.12%
5년	0.00271946	0.01330000	0.00021610	372.47	-0.00071996	-26.47%

GNOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
01 5월(5) 2024	0.00199950	-0.00312700	-60.99%	0.00199950	0.00199950	0.00199950	0.00
30 4월(4) 2024	0.00512700	0.00312750	156.41%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
28 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
27 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
26 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
25 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
24 4월(4) 2024	0.00199950	-0.00312700	-60.99%	0.00199950	0.00199950	0.00199950	0.00
23 4월(4) 2024	0.00512700	0.00312750	156.41%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
21 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
20 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
19 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
18 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
17 4월(4) 2024	0.00199950	-0.00312700	-60.99%	0.00199950	0.00199950	0.00199950	0.00
16 4월(4) 2024	0.00512700	0.00312750	156.41%	0.00000000	0.00000000	0.00000000	0.00
15 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
14 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
13 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
12 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
11 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
10 4월(4) 2024	0.00199950	-0.00312700	-60.99%	0.00199950	0.00199950	0.00199950	0.00
09 4월(4) 2024	0.00512700	0.00312750	156.41%	0.00000000	0.00000000	0.00000000	0.00
08 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
07 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
06 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
05 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
04 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00
03 4월(4) 2024	0.00199950	0.00000000	0.00%	0.00199950	0.00199950	0.00199950	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관