Bankless DeFi Innovation Index GMI

US$ 15.65

0.3825

(

2.51%

)

공식 링크

웹사이트

Discord

정보

순위 2225

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:06:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 16.87

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 14.56-16.09

52주 범위 14.87-33.70

순환 공급량 15,660 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00820991	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	GMI/ETH	https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f	ETH	1	https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	17.59810628	-1.94739065	-11.0659102691	14.87143097	19.04502082	0	CX
4	21.87571569	-6.22500006	-28.4562121222	14.87143097	23.37656933	0	CX
12	32.64235586	-16.99164023	-52.0539641896	14.87143097	33.1765747	0	CX
26	19.58063535	-3.92991972	-20.0704402577	14.87143097	33.70168055	0	CX
52	31.39075508	-15.74003945	-50.142277272	14.87143097	33.70168055	0	CX
156	0	0	0	0	33.70168055	7.791E-5	CX
260	0	0	0	0	33.70168055	7.791E-5	CX

The Bankless DeFi Innovation Index is a simple composite index launched by the Index Cooperative. The index focuses on high growth, early stage DeFi projects which are not yet considered “blue chip”.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	15.44916234	-1.05	-6.34	17.78020208	18.53354342	14.87143097
1741564200	16.49518697	-1.52	-8.42	18.06344398	18.13692267	16.38345009
1741477800	18.01204994	0.47	2.66	17.54400297	18.31515982	17.29121984
1741391400	17.54515236	-0.54	-3.01	17.78020208	18.53354342	17.35944419
1741305000	18.08996199	-0.37	-2.02	18.40111758	19.04502082	17.8972754
1741218600	18.46211721	0.64	3.60	17.78020208	18.62771109	17.69375173
1741132200	17.82043064	0.13	0.74	17.59810628	18.22378352	16.5194883
1741045800	17.68964677	-2.97	-14.36	20.65621565	20.71951406	17.22693625
1740959400	20.65588726	2.52	13.92	18.18158458	20.93132974	17.8786389
1740873000	18.13125783	-0.21	-1.15	18.32008576	18.70398116	17.61370511
1740786600	18.34208832	-0.56	-2.97	18.93574691	18.95840627	17.07135845
1740700200	18.90315357	-0.22	-1.15	19.22375056	19.51988201	18.36680015
1740613800	19.12375385	-1.38	-6.74	20.47395565	20.53840345	18.5809967
1740527400	20.50663109	-0.15	-0.73	20.65621565	20.75744384	19.26291183
1740441000	20.65646195	-2.49	-10.75	21.41481134	22.46214956	20.49973477
1740354600	23.14406468	0.43	1.91	22.69752768	23.31400982	22.5490925
1740268200	22.71025304	0.87	3.97	21.84870508	22.94669845	21.8015802
1740181800	21.84410753	-0.67	-2.97	22.48292063	23.33166112	21.49485796
1740095400	22.5126405	0.22	1.00	22.29975754	22.7228142	22.24204187
1740009000	22.28867416	0.41	1.86	21.9201313	22.45927609	21.80765553
1739922600	21.88138052	-0.62	-2.75	22.52134301	22.57856608	21.40266067
1739836200	22.49975094	0.66	3.01	21.41481134	23.37656933	21.1442127
1739749800	21.84230135	-0.25	-1.12	22.11643025	22.3761097	21.80979011
1739663400	22.08892705	-0.29	-1.30	22.38095355	22.48809287	21.98039204
1739577000	22.38029675	0.41	1.85	21.94517152	22.89078896	21.88055953
1739490600	21.97349571	-0.48	-2.14	22.45517113	22.62642986	21.45635348
1739404200	22.45508903	1.07	5.01	21.41481134	22.91615758	21.01195105
1739317800	21.38361368	-0.45	-2.04	21.87571569	22.36469793	21.21547472
1739231400	21.8291655	0.23	1.07	22.90408901	23.44479368	21.59403367
1739145000	21.59772813	-0.05	-0.25	21.60437816	22.01667984	20.84290901
1739058600	21.65257033	0.1	0.48	21.53533282	21.85929587	21.2630922
1738972200	21.55011065	-0.44	-2.01	22.13194698	22.97338065	21.08354147
1738885800	21.9926248	-0.89	-3.88	22.90408901	23.44479368	21.89509107
1738799400	22.88085497	0.54	2.42	22.39893325	23.17501604	22.28161364
1738713000	22.3394114	-1.32	-5.58	23.67294708	23.72951336	21.64789068
1738626600	23.66005752	0.3	1.29	23.43584488	23.94256053	20.45671484
1738540200	23.35793284	-2.31	-9.01	25.63117482	25.94717425	22.64547685
1738453800	25.67173177	-1.32	-4.90	27.09910672	27.32102059	25.48068717
1738367400	26.99508717	0.29	1.09	26.70347116	28.2146693	26.39075569
1738281000	26.70404586	1.1	4.31	25.53413368	26.95223143	25.39243063
1738194600	25.60129074	0.39	1.54	25.37239845	26.00070287	25.13365427
1738108200	25.2131262	-0.79	-3.03	26.27236879	26.44370961	24.97232954
1738021800	26.00193435	-0.57	-2.16	27.06905845	28.01754936	24.92504046
1737935400	26.57539657	-0.71	-2.59	27.20452197	27.58193153	26.57539657
1737849000	27.28169512	0.09	0.33	27.17783976	27.49728736	26.87596137
1737762600	27.19113982	-0.15	-0.56	27.40541847	28.04710503	26.90338247
1737676200	27.34351575	0.7	2.65	26.63032086	27.46173845	26.20324135
1737589800	26.63861287	-0.63	-2.32	27.36059236	27.62749653	26.52482352
1737503400	27.27118644	0.5	1.88	26.82957538	27.61665945	26.3167023
1737417000	26.76668747	0.3	1.13	27.06905845	28.16245427	25.69176395
1737330600	26.46833934	-0.71	-2.62	27.06905845	28.26819791	25.69176395
1737244200	27.18169842	-1.39	-4.87	28.54142371	28.69404594	26.53886247
1737157800	28.57188248	1.47	5.41	27.14746309	28.9444482	27.14746309
1737071400	27.10649564	-1.14	-4.04	28.28363254	28.36491065	26.82218646
1736985000	28.24841203	1.77	6.68	26.45421829	28.524265	26.15972882
1736898600	26.4806542	0.79	3.07	25.73445548	26.69870941	25.67723241
1736812200	25.69233865	-1.09	-4.08	26.81479754	27.17020455	24.19189549
1736725800	26.78483137	-0.21	-0.77	26.9463203	27.06380411	26.49206598
1736639400	26.99369148	0.12	0.46	26.81479754	27.23161467	26.45824115
1736553000	26.86906505	0.49	1.87	27.55344314	28.26080899	26.27228669
1736466600	26.37647045	-0.96	-3.52	27.28038154	27.54211347	26.00825598
1736380200	27.3383435	-0.39	-1.40	27.7578699	28.01574318	26.37803033
1736293800	27.72593335	-2.54	-8.39	30.28873886	30.38224973	27.57166914
1736207400	30.26394493	0.38	1.28	27.55344314	30.65366936	27.2017306
1736121000	29.88087053	-0.15	-0.48	30.0115723	30.12322707	29.56626678
1736034600	30.02593964	0.43	1.45	29.61092869	30.12724993	29.34936096
1735948200	29.59680764	1.3	4.60	28.33847474	29.78087383	28.12649486
1735861800	28.2961116	0.79	2.86	27.55344314	28.65866123	27.2017306
1735775400	27.51017692	0.15	0.54	27.38645357	27.6398935	27.19007253
1735689000	27.36272693	-0.17	-0.61	27.55344314	28.26080899	27.2017306
1735602600	27.5297165	-0.01	-0.05	27.34827749	28.16442465	27.09442708
1735516200	27.54383755	-0.33	-1.18	27.87116666	27.96139357	27.28333711
1735429800	27.87387593	0.57	2.10	27.33456694	27.95531824	27.28826305
1735343400	27.30057792	-0.04	-0.14	27.34827749	28.16442465	27.13481983
1735257000	27.3381793	-1.33	-4.64	28.78566854	28.82285943	27.11454136
1735170600	28.66958041	-0.01	-0.04	28.62606789	29.06874623	28.2598238
1735084200	28.68181317	0.64	2.27	28.03856673	29.00454474	27.57290063
1734997800	28.04406737	1.17	4.36	27.49572748	28.34816243	26.83975567
1734911400	26.87169222	-0.5	-1.84	27.49572748	27.85146288	26.6630784
1734825000	27.37438501	-1.08	-3.80	28.51876436	29.17128801	27.03441263
1734738600	28.45571225	0.21	0.75	28.05851681	28.64642846	25.5781388
1734652200	28.24479967	-1.52	-5.12	29.7103507	30.50860025	27.3844832
1734565800	29.76757377	-2.09	-6.55	31.91717451	32.04188304	29.74253355
1734479400	31.85313721	-0.96	-2.92	32.64235586	33.1765747	31.6072504
1734393000	32.8118905	0.36	1.11	31.47523505	33.70168055	31.21227163
1734306600	32.45295323	0.72	2.26	31.78885361	32.45295323	31.48787831
1734220200	31.7356534	-0.3	-0.95	32.10321107	32.37167513	31.4069286
1734133800	32.03950217	0.2	0.64	31.91134547	32.54112767	31.65667406
1734047400	31.83704579	0.36	1.13	31.47523505	32.71591665	31.21227163
1733961000	31.4800789	1.76	5.94	29.85262844	31.61439303	29.26660506