Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASEUR | 암호화폐 | 371,684,345 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.140 | 2.74% | 5.25 | 5.25 | 5.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.12 | 5.28 | 5.10 | 5.11 | 1.91 - 28.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:01:42 | 14.31 | 5.25 | EUR |
GASEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.27 | 5.50 | 4.86 | 12,959.27 | -0.020 | -0.38% |
| 1개월 | 6.32 | 6.86 | 4.03 | 44,146.79 | -1.07 | -16.93% |
| 3개월 | 5.26 | 10.00 | 4.03 | 46,338.57 | -0.010 | -0.19% |
| 6개월 | 3.38 | 28.20 | 3.24 | 218,479.99 | 1.87 | 55.33% |
| 1년 | 2.87 | 28.20 | 1.91 | 130,491.73 | 2.38 | 82.93% |
| 3년 | 13.08 | 28.20 | 1.32 | 61,564.87 | -7.83 | -59.86% |
| 5년 | 2.31 | 28.20 | 0.110 | 69,566.52 | 2.94 | 126.79% |
GASEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 5.11 | -0.020 | -0.39% | 5.12 | 5.22 | 4.86 | 22,992.00 |
| 27 4월(4) 2024 | 5.13 | 0.180 | 3.64% | 5.23 | 5.23 | 4.94 | 12,302.00 |
| 26 4월(4) 2024 | 4.95 | -0.120 | -2.37% | 5.23 | 5.23 | 4.88 | 1,702.00 |
| 25 4월(4) 2024 | 5.07 | -0.420 | -7.65% | 5.27 | 5.40 | 5.03 | 23,689.00 |
| 24 4월(4) 2024 | 5.49 | 0.230 | 4.37% | 5.23 | 5.50 | 5.23 | 761.00 |
| 23 4월(4) 2024 | 5.26 | 0.030 | 0.57% | 5.26 | 5.33 | 5.26 | 277.00 |
| 22 4월(4) 2024 | 5.23 | 0.210 | 4.18% | 5.27 | 5.45 | 5.13 | 28,989.00 |
| 21 4월(4) 2024 | 5.02 | -0.060 | -1.18% | 5.08 | 5.08 | 4.98 | 1,102.00 |
| 20 4월(4) 2024 | 5.08 | 0.520 | 11.40% | 4.97 | 5.46 | 4.85 | 116,079.00 |
| 19 4월(4) 2024 | 4.56 | -0.110 | -2.36% | 4.66 | 4.66 | 4.56 | 145.00 |
| 18 4월(4) 2024 | 4.67 | -0.260 | -5.27% | 5.06 | 5.06 | 4.55 | 26,557.00 |
| 17 4월(4) 2024 | 4.93 | -0.130 | -2.57% | 5.06 | 5.06 | 4.69 | 47,252.00 |
| 16 4월(4) 2024 | 5.06 | 0.010 | 0.20% | 5.14 | 5.56 | 4.72 | 69,359.00 |
| 15 4월(4) 2024 | 5.05 | 0.230 | 4.77% | 4.75 | 5.08 | 4.46 | 73,674.00 |
| 14 4월(4) 2024 | 4.82 | -0.840 | -14.84% | 5.97 | 6.02 | 4.03 | 93,775.00 |
| 13 4월(4) 2024 | 5.66 | -0.880 | -13.46% | 6.25 | 6.86 | 5.20 | 160,850.00 |
| 12 4월(4) 2024 | 6.54 | 0.310 | 4.98% | 6.26 | 6.65 | 6.18 | 144,475.00 |
| 11 4월(4) 2024 | 6.23 | 0.290 | 4.88% | 5.94 | 6.23 | 5.75 | 29,185.00 |
| 10 4월(4) 2024 | 5.94 | -0.440 | -6.90% | 6.43 | 6.48 | 5.92 | 77,266.00 |
| 09 4월(4) 2024 | 6.38 | 0.580 | 10.00% | 5.76 | 6.58 | 5.69 | 211,204.00 |
| 08 4월(4) 2024 | 5.80 | 0.080 | 1.40% | 5.77 | 5.84 | 5.73 | 6,839.00 |
| 07 4월(4) 2024 | 5.72 | 0.050 | 0.88% | 5.67 | 5.73 | 5.65 | 10.00 |
| 06 4월(4) 2024 | 5.67 | -0.060 | -1.05% | 5.76 | 5.76 | 5.46 | 12,494.00 |
| 05 4월(4) 2024 | 5.73 | 0.090 | 1.60% | 5.64 | 5.85 | 5.55 | 6,075.00 |
| 04 4월(4) 2024 | 5.64 | -0.090 | -1.57% | 5.65 | 6.01 | 5.48 | 32,902.00 |
| 03 4월(4) 2024 | 5.73 | -0.390 | -6.37% | 6.12 | 6.12 | 5.56 | 17,521.00 |
| 02 4월(4) 2024 | 6.12 | -0.230 | -3.62% | 6.43 | 6.48 | 5.92 | 17,175.00 |
| 01 4월(4) 2024 | 6.35 | 0.040 | 0.63% | 6.32 | 6.40 | 6.31 | 1,444.00 |
| 31 3월(3) 2024 | 6.31 | -0.130 | -2.02% | 6.53 | 6.53 | 6.28 | 10,188.00 |
| 30 3월(3) 2024 | 6.44 | -0.110 | -1.68% | 6.51 | 6.53 | 6.44 | 91.00 |
| 29 3월(3) 2024 | 6.55 | 0.010 | 0.15% | 6.57 | 6.57 | 6.30 | 12,241.00 |
