Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.34 | Binance | 1111197.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,969,586.73 | 1744508289 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 64.1437018287 | 최근에 |
| 3.34 | OKX | 490426.273918 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,755,811.77 | 1744508288 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 28.3097773817 | 최근에 |
| 3.88E-5 | Binance | 47884.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.01 | 1744508289 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 3 | https://www.binance.com/en/trade/GAS_BTC | 2.76414233915 | 최근에 |
| 2.95 | Bitvavo | 29166.960239 | /cdn/crypto/logos/exchanges/BITV.png | € 92,503.03 | 1744508289 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 4 | https://account.bitvavo.com/markets/GAS-EUR | 1.68365806479 | 최근에 |
| 3.34 | EXMO | 18800.1312329 | /cdn/crypto/logos/exchanges/EXMO.png | $ 65,826.09 | 1744508209 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 5 | https://exmo.com/en/trade#?pair=GAS_USDT | 1.08523453627 | 최근에 |
| 3.36 | DigiFinex | 10577.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,145.88 | 1744507684 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 0.610584477588 | 10 분s 전 |
| 3.38 | Gate.io | 9758.927 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,616.34 | 1744506773 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 7 | https://gate.io/trade/GAS_USDT | 0.56333248349 | 25 분s 전 |
| 3.38 | Kucoin | 6556.1235 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,718.55 | 1744507466 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 8 | https://trade.kucoin.com/GAS-USDT | 0.378451169203 | 14 분s 전 |
| 4.078E-5 | EXMO | 4190.76676591 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.172229 | 1744508210 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.241911334101 | 최근에 |
| 3.945E-5 | HitBTC | 1724.73 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.071663 | 1744507714 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 10 | https://hitbtc.com/GAS-to-BTC | 0.0995597604377 | 10 분s 전 |
| 3.34 | HTX | 988.415 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,524.33 | 1744508288 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/gas_usdt | 0.0570560960922 | 최근에 |
| 0.0021724 | HitBTC | 532.51 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.16 | 1744507766 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 12 | https://hitbtc.com/GAS-to-ETH | 0.0307390536668 | 9 분s 전 |
| 3.963E-5 | Kucoin | 330.7811 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013434 | 1744507433 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 13 | https://trade.kucoin.com/GAS-BTC | 0.0190942855249 | 14 분s 전 |
| 3.18 | Crypto.com | 157.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 500.09 | 1741219177 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 14 | https://crypto.com/exchange/trade/GAS_USD | 0.00909166203924 | 1 월 전 |
| 3.45 | EXMO | 63.5 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 223.90 | 1744508209 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 15 | https://exmo.com/en/trade#?pair=GAS_USD | 0.00366552723487 | 최근에 |
| 3.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744502521 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 16 | https://hitbtc.com/GAS-to-USD | 0 | 2 시간s 전 |
| 0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1744502521 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 2 시간s 전 |
| 0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1744502521 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 2 시간s 전 |
| 4.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1744502567 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 19 | https://gate.io/trade/GAS_BTC | 0 | 2 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
| 0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744502540 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 2 시간s 전 |
| 2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744502524 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 2 시간s 전 |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1744502526 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 2 시간s 전 |
| 4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744502524 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 2 시간s 전 |
| 0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744502528 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 2 시간s 전 |
| 8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744502681 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 2 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 27 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 28 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
| 4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744502524 | GAS/USD | https://cex.io/gas-usd | USD | 29 | https://cex.io/gas-usd | 0 | 2 시간s 전 |
| 0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744502681 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 2 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 31 | https://poloniex.com/exchange#USDT_GAS | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
GAS에 대해
GAS is a cryptocurrency distributed by holdings of NEO in your wallet.
GAS is used for transactions on the NEO blockchain.
GAS 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 4.8 | 2.87 | 148.70 | 3.18 | 3.18 | 3.18 | 1 |
| 1744156200 | 1.93 | -0.13 | -6.31 | 1.96 | 1.97 | 1.93 | 55 |
| 1744069800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1743983400 | 2.06 | 0.01 | 0.49 | 2.04 | 2.06 | 2.04 | 5 |
| 1743897000 | 2.05 | -2.75 | -57.29 | 2.05 | 2.05 | 2.05 | 47 |
| 1743810600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 4.8 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
| 1743378600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 4.8 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
| 1742169000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 4.8 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
| 1741564200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 4.8 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
| 1741305000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 4.8 | 1.38 | 40.35 | 4.8 | 4.8 | 4.8 | 0 |
| 1741132200 | 3.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 3.42 | -1.38 | -28.75 | 3.63 | 3.63 | 3.42 | 1 |
| 1740959400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 4.8 | 1.27 | 35.98 | 4.8 | 4.8 | 4.8 | 0 |
| 1740527400 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 3.53 | -0.2 | -5.36 | 3.97 | 3.97 | 3.53 | 68 |
| 1740354600 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 3.73 | -0.27 | -6.75 | 3.73 | 3.73 | 3.73 | 12 |
| 1739836200 | 4 | 0.05 | 1.27 | 3.96 | 4.08 | 3.96 | 89 |
| 1739749800 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 3.95 | 0.1 | 2.60 | 3.93 | 3.95 | 3.93 | 5 |
| 1739231400 | 3.85 | 0.08 | 2.12 | 3.85 | 3.85 | 3.85 | 9 |
| 1739145000 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 3.77 | 0.08 | 2.17 | 3.83 | 3.83 | 3.77 | 648 |
| 1738626600 | 3.69 | -0.89 | -19.43 | 3.89 | 3.9 | 3.18 | 1268 |
| 1738540200 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 4.58 | -0.03 | -0.65 | 4.66 | 4.71 | 4.58 | 37 |
| 1738021800 | 4.61 | -0.25 | -5.14 | 4.64 | 4.85 | 4.39 | 219 |
| 1737935400 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 4.86 | 0.14 | 2.97 | 4.75 | 4.91 | 4.75 | 103 |
| 1737417000 | 4.72 | -0.61 | -11.44 | 4.75 | 4.99 | 4.59 | 170 |
| 1737330600 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 20 |
| 1737244200 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 5.33 | 0.31 | 6.18 | 5.35 | 5.35 | 5.33 | 9 |
| 1736812200 | 5.02 | -0.11 | -2.14 | 5.2 | 5.41 | 4.9 | 132 |
| 1736725800 | 5.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 5.13 | -0.25 | -4.65 | 5.31 | 5.31 | 5.13 | 107 |
