NEO GasGAS

US$ 4.08

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 139

NEO

토큰

채굴 불가

지갑

매수

US$ 4.02

교환

CRTO

매도

US$ 4.04

마지막 거래 시간

07:34:50

볼륨(24시간)

$ 3,414,749

마지막 거래 규모

17.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 4.08

완전히 희석된 시가총액

US$ 408,000,000

창세기 날짜

일 범위 3.96-4.08

52주 범위 2.51-8.00

순환 공급량 65,093,581 / 100,000,000

65.09%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.03	Binance	209414.6	/cdn/crypto/logos/exchanges/BINA.png	$ 842,579.11	1739781200	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	73.5502224708	최근에
4.03	OKX	32488.184374	/cdn/crypto/logos/exchanges/OKEX.png	$ 130,592.45	1739781200	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	11.4104421964	최근에
4.04	Kucoin	12195.4596	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,851.56	1739780770	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	3	https://trade.kucoin.com/GAS-USDT	4.28326757883	7 분s 전
4.04	DigiFinex	8094.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,501.54	1739780666	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GAS	2.84279537196	9 분s 전
3.84	Bitvavo	7445.78458254	/cdn/crypto/logos/exchanges/BITV.png	€ 28,890.48	1739781200	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	5	https://account.bitvavo.com/markets/GAS-EUR	2.61509518685	최근에
4.08	Gate.io	7366.5762	/cdn/crypto/logos/exchanges/GATE.png	$ 29,483.37	1739779785	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	6	https://gate.io/trade/GAS_USDT	2.58727575994	24 분s 전
4.03	EXMO	4071.31516757	/cdn/crypto/logos/exchanges/EXMO.png	$ 16,515.25	1739781198	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	7	https://exmo.com/en/trade#?pair=GAS_USDT	1.42992005488	최근에
4.19E-5	Binance	3005.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.125634	1739781200	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	8	https://www.binance.com/en/trade/GAS_BTC	1.05562147366	최근에
4.07	EXMO	313.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,280.41	1739781199	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	9	https://exmo.com/en/trade#?pair=GAS_USD	0.110106911097	최근에
4.153E-5	EXMO	184.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.007644	1739781199	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	10	https://exmo.com/en/trade#?pair=GAS_BTC	0.0648700047197	최근에
4.08	Crypto.com	52.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 214.04	1739781014	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	11	https://crypto.com/exchange/trade/GAS_USD	0.0184740782255	최근에
3.97	HTX	46.9344	/cdn/crypto/logos/exchanges/HUOB.png	$ 186.22	1739750627	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	12	https://www.huobi.com/en-us/exchange/gas_usdt	0.0164842162941	8 시간s 전
4.199E-5	Kucoin	43.9177	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001824	1739780734	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	13	https://trade.kucoin.com/GAS-BTC	0.0154246962982	8 분s 전
3.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750521	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	14	https://hitbtc.com/GAS-to-USD	0	9 시간s 전
0.0014472	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739781119	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0	최근에
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739750522	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	9 시간s 전
4.228E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739780334	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	17	https://hitbtc.com/GAS-to-BTC	0	14 분s 전
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739750522	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	9 시간s 전
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739750528	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	9 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739750529	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	9 시간s 전
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739750524	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	9 시간s 전
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739750524	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	9 시간s 전
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739750524	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	9 시간s 전
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739750529	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	9 시간s 전
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739750528	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
4.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739750524	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	9 시간s 전
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739750528	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.85	0.23	5.97402597403	3.85	3.95	2.02857143	CX
4	4.75	-0.67	-14.1052631579	3.18	4.99	87.89285714	CX
12	5.94	-1.86	-31.3131313131	3.18	6.96	102.24761905	CX
26	0	0	0	0	6.96	189.16756757	CX
52	6.65	-2.57	-38.6466165414	2.51	8	171.27707124	CX
156	5.79	-1.71	-29.5336787565	1.1	12.8	203.51202265	CX
260	2.1	1.98	94.2857142857	0.1	22	3111.33085392	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	3.95	0	0.00	0	0	0	0
1739663400	3.95	0	0.00	0	0	0	0
1739577000	3.95	0	0.00	0	0	0	0
1739490600	3.95	0	0.00	0	0	0	0
1739404200	3.95	0	0.00	0	0	0	0
1739317800	3.95	0.1	2.60	3.93	3.95	3.93	5
1739231400	3.85	0.08	2.12	3.85	3.85	3.85	9
1739145000	3.77	0	0.00	0	0	0	0
1739058600	3.77	0	0.00	0	0	0	0
1738972200	3.77	0	0.00	0	0	0	0
1738885800	3.77	0	0.00	0	0	0	0
1738799400	3.77	0	0.00	0	0	0	0
1738713000	3.77	0.08	2.17	3.83	3.83	3.77	648
1738626600	3.69	-0.89	-19.43	3.89	3.9	3.18	1268
1738540200	4.58	0	0.00	0	0	0	0
1738453800	4.58	0	0.00	0	0	0	0
1738367400	4.58	0	0.00	0	0	0	0
1738281000	4.58	0	0.00	0	0	0	0
1738194600	4.58	0	0.00	0	0	0	0
1738108200	4.58	-0.03	-0.65	4.66	4.71	4.58	37
1738021800	4.61	-0.25	-5.14	4.64	4.85	4.39	219
1737935400	4.86	0	0.00	0	0	0	0
1737849000	4.86	0	0.00	0	0	0	0
1737762600	4.86	0	0.00	0	0	0	0
1737676200	4.86	0	0.00	0	0	0	0
1737589800	4.86	0	0.00	0	0	0	0
1737503400	4.86	0.14	2.97	4.75	4.91	4.75	103
1737417000	4.72	-0.61	-11.44	4.75	4.99	4.59	170
1737330600	5.33	0	0.00	0	0	0	20
1737244200	5.33	0	0.00	0	0	0	0
1737157800	5.33	0	0.00	0	0	0	0
1737071400	5.33	0	0.00	0	0	0	0
1736985000	5.33	0	0.00	0	0	0	0
1736898600	5.33	0.31	6.18	5.35	5.35	5.33	9
1736812200	5.02	-0.11	-2.14	5.2	5.41	4.9	132
1736725800	5.13	0	0.00	0	0	0	0
1736639400	5.13	-0.25	-4.65	5.31	5.31	5.13	107
1736553000	5.38	-0.67	-11.07	5.5	5.52	5.24	50
1736466600	6.05	0	0.00	0	0	0	0
1736380200	6.05	0	0.00	6.05	6.05	6.05	10
1736293800	6.05	0.7	13.08	6.05	6.05	6.05	0
1736207400	5.35	0.32	6.36	5.14	5.35	5.14	387
1736121000	5.03	0	0.00	0	0	0	0
1736034600	5.03	0	0.00	0	0	0	0
1735948200	5.03	0.44	9.59	4.67	5.03	4.67	32
1735861800	4.59	0.13	2.91	4.59	4.59	4.59	346
1735775400	4.46	0	0.00	0	0	0	0
1735689000	4.46	-0.07	-1.55	4.53	4.55	4.46	357
1735602600	4.53	-1.52	-25.12	4.56	4.56	4.53	37
1735516200	6.05	0	0.00	0	0	0	0
1735429800	6.05	0	0.00	0	0	0	0
1735343400	6.05	0	0.00	0	0	0	0
1735257000	6.05	0	0.00	0	0	0	0
1735170600	6.05	1.27	26.57	6.05	6.05	6.05	0
1735084200	4.78	0	0.00	0	0	0	0
1734997800	4.78	-0.38	-7.36	4.78	4.78	4.78	52
1734911400	5.16	0	0.00	0	0	0	0
1734825000	5.16	0	0.00	0	0	0	0
1734738600	5.16	0	0.00	0	0	0	0
1734652200	5.16	0	0.00	0	0	0	0
1734565800	5.16	0	0.00	0	0	0	0
1734479400	5.16	-0.17	-3.19	5.37	5.37	5.16	50
1734393000	5.33	-0.05	-0.93	5.62	5.62	5.33	1708
1734306600	5.38	0	0.00	0	0	0	0
1734220200	5.38	0	0.00	0	0	0	0
1734133800	5.38	0	0.00	0	0	0	0
1734047400	5.38	0	0.00	0	0	0	0
1733961000	5.38	0	0.00	0	0	0	0
1733874600	5.38	-0.08	-1.47	5.4	5.49	5.36	1701
1733788200	5.46	-0.59	-9.75	6.78	6.96	5.22	592
1733701800	6.05	0	0.00	0	0	0	0
1733615400	6.05	0	0.00	0	0	0	0
1733529000	6.05	0	0.00	0	0	0	0
1733442600	6.05	0	0.00	0	0	0	0
1733356200	6.05	0	0.00	0	0	0	0
1733269800	6.05	0	0.00	0	0	0	0
1733183400	6.05	0.63	11.62	6.05	6.05	6.05	6
1733097000	5.42	0	0.00	0	0	0	0
1733010600	5.42	0	0.00	0	0	0	0
1732924200	5.42	0	0.00	0	0	0	0
1732837800	5.42	0	0.00	0	0	0	0
1732751400	5.42	0	0.00	0	0	0	0
1732665000	5.42	-0.27	-4.75	5.87	5.87	5.42	11
1732578600	5.69	0.76	15.42	5.94	5.94	5.67	514
1732492200	4.93	0	0.00	0	0	0	0
1732405800	4.93	0	0.00	0	0	0	0
1732319400	4.93	0	0.00	0	0	0	0
1732233000	4.93	0	0.00	0	0	0	0
1732146600	4.93	0	0.00	0	0	0	0
1732060200	4.93	0.05	1.02	4.7	5.03	4.7	461
1731973800	4.88	0.54	12.44	4.88	4.88	4.88	1
1731887400	4.34	0	0.00	0	0	0	0
1731801000	4.34	0	0.00	0	0	0	0