GAME CreditsGAME

US$ 0.387713

0.0015

(

0.39%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1279

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.379285

교환

BTRX

매도

US$ 0.416371

마지막 거래 시간

18:43:46

볼륨(24시간)

$ 0

마지막 거래 규모

383.73

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007207

완전히 희석된 시가총액

US$ 77,542,696

창세기 날짜

13/06/2020

일 범위 0.384958-0.389576

52주 범위 0.016547-0.501492

순환 공급량 73,061,088 / 200,000,000

36.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GAME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GAME	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GAME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAME	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GAME	-
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741996920	GAME/BTC	https://hitbtc.com/GAME-to-BTC	BTC	3	https://hitbtc.com/GAME-to-BTC	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAME/BTC	https://poloniex.com/exchange#BTC_GAME	BTC	4	https://poloniex.com/exchange#BTC_GAME	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GAME/ETH	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	5	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	-
4.987E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	GAME/ETH	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	6	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	16 시간s 전
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741996954	GAME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.39881829	-0.01110481	-2.78442846741	0.35358856	0.4048	21373.3898009	CX
4	0.44831572	-0.06060224	-13.5177593148	0.03155737	0.46077648	26716.7372512	CX
12	0.44941116	-0.06169768	-13.7285598337	0.030855	0.501492	26716.7372512	CX
26	0.27604324	0.11167024	40.4538941073	0.02070324	0.501492	22195.4432548	CX
52	0.31419679	0.07351669	23.3982944256	0.01654722	0.501492	22074.1566797	CX
156	0.18282989	0.20488359	112.062414959	0.00547799	0.501492	120873.850585	CX
260	0.02828788	0.3594256	1270.59928139	0.00035508	1.08225	625873.190825	CX

GAME Credits aims to be the in-game currency for the gaming industry.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.38648422	0.01345228	3.61	0.37277144	0.39206779	0.37193405	0
1741909800	0.37303194	-0.011929	-3.10	0.38528565	0.38778529	0.36761861	0
1741823400	0.38496107	0.00471408	1.24	0.38110954	0.38810733	0.37133615	0
1741737000	0.38024699	0.01733022	4.78	0.36097892	0.38384286	0.35358856	0
1741650600	0.36291677	-0.007207	-1.95	0.39574057	0.4048	0.35658335	149613
1741564200	0.37012414	-0.026	-6.56	0.39631079	0.39759396	0.36846	0
1741477800	0.39612426	-0.0025	-0.63	0.39881829	0.39951174	0.39236551	0
1741391400	0.3986239	-0.015507	-3.74	0.39574057	0.41904482	0.38015333	149613
1741305000	0.41413114	-0.003516	-0.84	0.41766247	0.42679292	0.40423001	0
1741218600	0.41764715	0.01583968	3.94	0.4012465	0.41848923	0.39760307	0
1741132200	0.40180747	0.00453698	1.14	0.39574057	0.40892597	0.3758711	0
1741045800	0.39727049	-0.036151	-8.34	0.44424904	0.46077648	0.0315736	149613
1740959400	0.43342161	0.03874575	9.82	0.39608934	0.43729283	0.39104301	0
1740873000	0.39467586	0.00616419	1.59	0.38736604	0.39794765	0.38564969	0
1740786600	0.38851167	-0.000697	-0.18	0.389574	0.39139426	0.36023455	0
1740700200	0.38920825	0.00336389	0.87	0.38765644	0.39942706	0.38014055	0
1740613800	0.38584436	-0.022429	-5.49	0.4077083	0.41058367	0.37799175	0
1740527400	0.40827336	-0.014389	-3.40	0.42063402	0.42553578	0.39559576	0
1740441000	0.42266212	-0.01896	-4.29	0.44424904	0.46077648	0.0315736	149613
1740354600	0.44162171	-0.002772	-0.62	0.44423584	0.44462988	0.43823238	0
1740268200	0.44439362	0.00224875	0.51	0.44150813	0.44560646	0.44055653	0
1740181800	0.44214487	-0.010574	-2.34	0.45226951	0.45760634	0.43634022	0
1740095400	0.45271861	0.00846023	1.90	0.4445003	0.45421439	0.44369051	0
1740009000	0.44425838	0.00541291	1.23	0.43963934	0.44538805	0.43712088	0
1739922600	0.43884547	-0.001702	-0.39	0.44097288	0.44420879	0.42961382	0
1739836200	0.44054706	-0.001729	-0.39	0.44424904	0.46077648	0.03155737	149613
1739749800	0.44227587	-0.006629	-1.48	0.44918388	0.44958725	0.44202844	0
1739663400	0.44890443	0.00084626	0.19	0.44831572	0.45051351	0.447454	0
1739577000	0.44805817	0.00376119	0.85	0.44479125	0.45479565	0.4430811	0
1739490600	0.44429698	-0.004951	-1.10	0.45030306	0.45113331	0.43830888	0
1739404200	0.44924768	0.00856805	1.94	0.44044972	0.45124583	0.43306994	0
1739317800	0.44067963	-0.00729	-1.63	0.44848445	0.45309995	0.43643346	0
1739231400	0.44796989	0.00468363	1.06	0.44424904	0.46077648	0.44365403	149613
1739145000	0.44328626	-0.001084	-0.24	0.44389696	0.44765461	0.43593234	0
1739058600	0.44436979	0.00037563	0.08	0.44411026	0.44563401	0.44025951	0
1738972200	0.44399416	0.00024376	0.05	0.44424904	0.46077648	0.4403257	0
1738885800	0.4437504	-0.000391	-0.09	0.44445738	0.45610817	0.44055957	0
1738799400	0.44414122	-0.006668	-1.48	0.44992498	0.4557576	0.44247358	0
1738713000	0.45080956	-0.016839	-3.60	0.46711946	0.46807369	0.44298	0
1738626600	0.46764865	0.01860687	4.14	0.48839492	0.4888816	0.43280512	149613
1738540200	0.44904178	-0.014324	-3.09	0.46249701	0.46663232	0.44276219	0
1738453800	0.46336577	-0.00733	-1.56	0.4706949	0.47260726	0.46128188	0
1738367400	0.47069555	-0.01232	-2.55	0.48199062	0.48720095	0.46719633	0
1738281000	0.48301559	0.005397	1.13	0.47719286	0.48935697	0.47565458	0
1738194600	0.47761859	0.01240022	2.67	0.46613088	0.48215226	0.46606744	0
1738108200	0.46521837	-0.003006	-0.64	0.47083249	0.47626734	0.46112828	0
1738021800	0.46822457	-0.005512	-1.16	0.48839492	0.4888816	0.44999426	149613
1737935400	0.47373629	-0.008733	-1.81	0.48176154	0.48464482	0.47268781	0
1737849000	0.48246962	0.00065546	0.14	0.48174447	0.48425446	0.47916378	0
1737762600	0.48181416	0.00335699	0.70	0.47823725	0.49303448	0.47271012	0
1737676200	0.47845717	0.00044951	0.09	0.47676281	0.49093477	0.46584811	0
1737589800	0.47800766	-0.009101	-1.87	0.48839492	0.4888816	0.47535475	0
1737503400	0.48710858	0.01763263	3.76	0.46932456	0.49337654	0.46050333	0
1737417000	0.46947595	0.00309198	0.66	0.4452443	0.501492	0.42605535	149613
1737330600	0.46638397	-0.013427	-2.80	0.47959319	0.48881306	0.45869373	0
1737244200	0.47981082	0.00034284	0.07	0.47976905	0.48252638	0.47056068	0
1737157800	0.47946798	0.01935892	4.21	0.46004604	0.48717086	0.46004604	0
1737071400	0.46010906	-0.000662	-0.14	0.46186447	0.4628238	0.44781897	0
1736985000	0.46077096	0.01629279	3.67	0.44384314	0.46211958	0.44384314	0
1736898600	0.44447817	0.01051873	2.42	0.43473818	0.44763023	0.43395696	0
1736812200	0.43395944	-0.000298	-0.07	0.4452443	0.44720496	0.030855	149613
1736725800	0.43425748	-0.000673	-0.15	0.43502223	0.43866363	0.43090835	0
1736639400	0.43493023	-0.000877	-0.20	0.43565183	0.43679999	0.43164325	0
1736553000	0.43580722	0.01145106	2.70	0.4452443	0.44720496	0.42430979	149613
1736466600	0.42435616	-0.013256	-3.03	0.43674083	0.43847278	0.41986306	0
1736380200	0.43761221	-0.008049	-1.81	0.4452443	0.44720496	0.42605535	0
1736293800	0.44566111	-0.024632	-5.24	0.47051951	0.47245178	0.44236916	0
1736207400	0.47029314	0.01764068	3.90	0.45373613	0.47140344	0.43837926	149613
1736121000	0.45265246	0.00088679	0.20	0.45164709	0.45428486	0.4475592	0
1736034600	0.45176567	0.00050048	0.11	0.45155789	0.45388963	0.44886004	0
1735948200	0.45126519	0.00564185	1.27	0.44574064	0.45506594	0.44180828	0
1735861800	0.44562334	0.0110153	2.53	0.45373613	0.47012897	0.43837926	149613
1735775400	0.43460804	0.00542032	1.26	0.42956341	0.43637371	0.4269927	0
1735689000	0.42918772	0.00343275	0.81	0.4259738	0.44213889	0.42306154	0
1735602600	0.42575497	-0.00508	-1.18	0.45373613	0.47012897	0.42013184	149613
1735516200	0.43083466	-0.006274	-1.44	0.43765499	0.43765499	0.4272669	0
1735429800	0.43710837	0.00350248	0.81	0.43364112	0.43803067	0.43254223	0
1735343400	0.43360589	-0.006387	-1.45	0.4403723	0.44689602	0.42983669	0
1735257000	0.43999266	-0.016176	-3.55	0.45851682	0.45936469	0.43751575	0
1735170600	0.45616861	0.00288802	0.64	0.45392712	0.45694238	0.44924704	0
1735084200	0.45328059	0.01768792	4.06	0.43541741	0.4568444	0.42978816	0
1734997800	0.43559267	-0.001564	-0.36	0.45373613	0.47012897	0.42496451	149613
1734911400	0.43715699	-0.00938	-2.10	0.44645065	0.44785563	0.43338821	0
1734825000	0.44653741	-0.00175	-0.39	0.44941116	0.45770446	0.44363849	0
1734738600	0.44828743	-0.0022	-0.49	0.44842262	0.45109325	0.42398512	0
1734652200	0.45048733	-0.011712	-2.53	0.46198513	0.4726177	0.43988884	0
1734565800	0.4621993	-0.025889	-5.30	0.48816975	0.48978973	0.46157191	0
1734479400	0.48808842	0.00069818	0.14	0.48765101	0.49819223	0.48495357	0
1734393000	0.48739024	0.00597366	1.24	0.45373613	0.49562428	0.45188537	149613
1734306600	0.48141658	0.01492755	3.20	0.46685694	0.48334136	0.46607213	0
1734220200	0.46648903	0.00054303	0.12	0.46654566	0.47202219	0.46305131	0