GAME CreditsGAME

US$ 0.436895

0.004618

(

1.07%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1323

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.427397

교환

BTRX

매도

US$ 0.469187

마지막 거래 시간

18:43:46

볼륨(24시간)

$ 0

마지막 거래 규모

383.73

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007207

완전히 희석된 시가총액

US$ 87,378,968

창세기 날짜

13/06/2020

일 범위 0.427485-0.441026

52주 범위 0.016547-0.501492

순환 공급량 73,061,088 / 200,000,000

36.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GAME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GAME	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GAME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAME	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GAME	-
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745539320	GAME/BTC	https://hitbtc.com/GAME-to-BTC	BTC	3	https://hitbtc.com/GAME-to-BTC	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAME/BTC	https://poloniex.com/exchange#BTC_GAME	BTC	4	https://poloniex.com/exchange#BTC_GAME	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GAME/ETH	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	5	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	-
4.987E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	GAME/ETH	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	6	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	21 시간s 전
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745539338	GAME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.39063802	0.04625682	11.8413512336	0.38290436	0.43234664	21373.3898009	CX
4	0.40081612	0.03607872	9.00131461779	0.0264	0.43234664	16030.0423507	CX
12	0.48199062	-0.04509578	-9.35615303053	0.0264	0.4888816	19592.2739842	CX
26	0.31378739	0.12310745	39.2327588435	0.0264	0.501492	20551.3363471	CX
52	0.29564816	0.14124668	47.7752609724	0.01654722	0.501492	20847.8146419	CX
156	0.07126222	0.36563262	513.080591652	0.00547799	0.501492	116302.484605	CX
260	0.04418368	0.39271116	888.814965164	0.00035508	1.08225	617283.530505	CX

GAME Credits aims to be the in-game currency for the gaming industry.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.43226434	0.04894998	12.77	0.38368531	0.43234664	0.38290436	149613
1745452200	0.38331436	0	0.00	0.38368531	0.38399893	0.38290436	0
1745365800	0.38331436	-0.018162	-4.52	0.38368531	0.38399893	0.38290436	0
1745279400	0.40147604	0.01007014	2.57	0.39213804	0.40738676	0.3920735	0
1745193000	0.3914059	-0.000215	-0.05	0.39126528	0.39241252	0.3863838	0
1745106600	0.39162058	0.00306286	0.79	0.38862561	0.39322842	0.38829004	0
1745020200	0.38855772	-0.001907	-0.49	0.39063802	0.39129016	0.38799017	0
1744933800	0.39046511	0.00325703	0.84	0.38659807	0.39317938	0.38554265	0
1744847400	0.38720808	0.00248685	0.65	0.38487896	0.39317051	0.38247643	0
1744761000	0.38472123	-0.003955	-1.02	0.38898924	0.39777782	0.38461041	0
1744674600	0.38867663	0.00442235	1.15	0.38499962	0.3946656	0.38499962	0
1744588200	0.38425428	-0.008326	-2.12	0.39260139	0.39501143	0.38223787	0
1744501800	0.39258069	0.00909383	2.37	0.38368531	0.39474021	0.38087816	0
1744415400	0.38348686	0.01703297	4.65	0.36558504	0.3875361	0.36344613	0
1744329000	0.36645389	-0.013968	-3.67	0.37961104	0.37975231	0.36111527	0
1744242600	0.38042202	-0.023291	-5.77	0.39968572	0.40371274	0.0264	149613
1744156200	0.40371274	0	0.00	0.39968572	0.40371274	0.39937241	0
1744069800	0.40371274	0	0.00	0	0	0	0
1743983400	0.40371274	0	0.00	0	0	0	0
1743897000	0.40371274	0.01803044	4.67	0.39968572	0.40371274	0.39937241	0
1743810600	0.3856823	0.00270682	0.71	0.38267768	0.3895119	0.37562252	0
1743724200	0.38297548	0.00305578	0.80	0.37940726	0.3854385	0.37367134	0
1743637800	0.3799197	-0.011827	-3.02	0.3917981	0.40595699	0.37866376	0
1743551400	0.3917469	0.01254977	3.31	0.37973326	0.39326062	0.37913048	0
1743465000	0.37919713	0.00068319	0.18	0.39968572	0.40371274	0.37417306	149613
1743378600	0.37851394	-0.000976	-0.26	0.3799116	0.38413822	0.37517282	0
1743292200	0.37948983	-0.008401	-2.17	0.38799932	0.38899265	0.37579327	0
1743205800	0.38789053	-0.012919	-3.22	0.40081612	0.40247948	0.38449159	0
1743119400	0.40080927	0.00116252	0.29	0.39968572	0.40371274	0.39507716	0
1743033000	0.39964675	-0.002414	-0.60	0.40185577	0.40616794	0.3951446	0
1742946600	0.4020606	0.0006716	0.17	0.40257801	0.40726017	0.39729643	0
1742860200	0.401389	0.0071995	1.83	0.39539451	0.40817276	0.39366326	0
1742773800	0.3941895	0.00877211	2.28	0.38609916	0.39489169	0.38609916	0
1742687400	0.38541739	-0.001285	-0.33	0.38652967	0.38858799	0.38501682	0
1742601000	0.38670226	-0.000582	-0.15	0.38700379	0.38997033	0.38271839	0
1742514600	0.38728421	-0.012293	-3.08	0.40084855	0.40224207	0.38469321	0
1742428200	0.39957711	0.01926632	5.07	0.38033821	0.4002	0.37996929	0
1742341800	0.38031079	-0.006607	-1.71	0.38666841	0.38666841	0.37350716	0
1742255400	0.38691759	0.00697047	1.83	0.38528565	0.38940421	0.37860534	149613
1742169000	0.37994712	-0.00827	-2.13	0.3879944	0.39038061	0.37728786	0
1742082600	0.38821727	0.00173305	0.45	0.38661988	0.38957584	0.38495808	0
1741996200	0.38648422	0.01345228	3.61	0.37277144	0.39206779	0.37193405	0
1741909800	0.37303194	-0.011929	-3.10	0.38528565	0.38778529	0.36761861	0
1741823400	0.38496107	0.00471408	1.24	0.38110954	0.38810733	0.37133615	0
1741737000	0.38024699	0.01733022	4.78	0.36097892	0.38384286	0.35358856	0
1741650600	0.36291677	-0.007207	-1.95	0.39574057	0.4048	0.35658335	149613
1741564200	0.37012414	-0.026	-6.56	0.39631079	0.39759396	0.36846	0
1741477800	0.39612426	-0.0025	-0.63	0.39881829	0.39951174	0.39236551	0
1741391400	0.3986239	-0.015507	-3.74	0.39574057	0.41904482	0.38015333	149613
1741305000	0.41413114	-0.003516	-0.84	0.41766247	0.42679292	0.40423001	0
1741218600	0.41764715	0.01583968	3.94	0.4012465	0.41848923	0.39760307	0
1741132200	0.40180747	0.00453698	1.14	0.39574057	0.40892597	0.3758711	0
1741045800	0.39727049	-0.036151	-8.34	0.44424904	0.46077648	0.0315736	149613
1740959400	0.43342161	0.03874575	9.82	0.39608934	0.43729283	0.39104301	0
1740873000	0.39467586	0.00616419	1.59	0.38736604	0.39794765	0.38564969	0
1740786600	0.38851167	-0.000697	-0.18	0.389574	0.39139426	0.36023455	0
1740700200	0.38920825	0.00336389	0.87	0.38765644	0.39942706	0.38014055	0
1740613800	0.38584436	-0.022429	-5.49	0.4077083	0.41058367	0.37799175	0
1740527400	0.40827336	-0.014389	-3.40	0.42063402	0.42553578	0.39559576	0
1740441000	0.42266212	-0.01896	-4.29	0.44424904	0.46077648	0.0315736	149613
1740354600	0.44162171	-0.002772	-0.62	0.44423584	0.44462988	0.43823238	0
1740268200	0.44439362	0.00224875	0.51	0.44150813	0.44560646	0.44055653	0
1740181800	0.44214487	-0.010574	-2.34	0.45226951	0.45760634	0.43634022	0
1740095400	0.45271861	0.00846023	1.90	0.4445003	0.45421439	0.44369051	0
1740009000	0.44425838	0.00541291	1.23	0.43963934	0.44538805	0.43712088	0
1739922600	0.43884547	-0.001702	-0.39	0.44097288	0.44420879	0.42961382	0
1739836200	0.44054706	-0.001729	-0.39	0.44424904	0.46077648	0.03155737	149613
1739749800	0.44227587	-0.006629	-1.48	0.44918388	0.44958725	0.44202844	0
1739663400	0.44890443	0.00084626	0.19	0.44831572	0.45051351	0.447454	0
1739577000	0.44805817	0.00376119	0.85	0.44479125	0.45479565	0.4430811	0
1739490600	0.44429698	-0.004951	-1.10	0.45030306	0.45113331	0.43830888	0
1739404200	0.44924768	0.00856805	1.94	0.44044972	0.45124583	0.43306994	0
1739317800	0.44067963	-0.00729	-1.63	0.44848445	0.45309995	0.43643346	0
1739231400	0.44796989	0.00468363	1.06	0.44424904	0.46077648	0.44365403	149613
1739145000	0.44328626	-0.001084	-0.24	0.44389696	0.44765461	0.43593234	0
1739058600	0.44436979	0.00037563	0.08	0.44411026	0.44563401	0.44025951	0
1738972200	0.44399416	0.00024376	0.05	0.44424904	0.46077648	0.4403257	0
1738885800	0.4437504	-0.000391	-0.09	0.44445738	0.45610817	0.44055957	0
1738799400	0.44414122	-0.006668	-1.48	0.44992498	0.4557576	0.44247358	0
1738713000	0.45080956	-0.016839	-3.60	0.46711946	0.46807369	0.44298	0
1738626600	0.46764865	0.01860687	4.14	0.48839492	0.4888816	0.43280512	149613
1738540200	0.44904178	-0.014324	-3.09	0.46249701	0.46663232	0.44276219	0
1738453800	0.46336577	-0.00733	-1.56	0.4706949	0.47260726	0.46128188	0
1738367400	0.47069555	-0.01232	-2.55	0.48199062	0.48720095	0.46719633	0
1738281000	0.48301559	0.005397	1.13	0.47719286	0.48935697	0.47565458	0
1738194600	0.47761859	0.01240022	2.67	0.46613088	0.48215226	0.46606744	0
1738108200	0.46521837	-0.003006	-0.64	0.47083249	0.47626734	0.46112828	0
1738021800	0.46822457	-0.005512	-1.16	0.48839492	0.4888816	0.44999426	149613
1737935400	0.47373629	-0.008733	-1.81	0.48176154	0.48464482	0.47268781	0
1737849000	0.48246962	0.00065546	0.14	0.48174447	0.48425446	0.47916378	0