GAME CreditsGAME

US$ 0.451669

0.017617

(

4.06%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1430

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.44185

교환

BTRX

매도

US$ 0.485053

마지막 거래 시간

18:43:46

볼륨(24시간)

$ 0

마지막 거래 규모

383.73

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007207

완전히 희석된 시가총액

US$ 90,333,752

창세기 날짜

13/06/2020

일 범위 0.433109-0.4531

52주 범위 0.005478-0.436727

순환 공급량 73,061,088 / 200,000,000

36.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GAME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GAME	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GAME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAME	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GAME	-
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	GAME/BTC	https://hitbtc.com/GAME-to-BTC	BTC	3	https://hitbtc.com/GAME-to-BTC	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAME/BTC	https://poloniex.com/exchange#BTC_GAME	BTC	4	https://poloniex.com/exchange#BTC_GAME	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GAME/ETH	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	5	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	-
4.987E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	GAME/ETH	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	6	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	19 시간s 전
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	GAME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.41597758	0.03569118	8.58007299336	0.39886862	0.43672703	21373.3898009	CX
4	0.30655504	0.14511372	47.3369219439	0.30150727	0.43672703	16030.0423507	CX
12	0.27152608	0.18014268	66.3445220437	0.02070324	0.43672703	19361.7766432	CX
26	0.32866728	0.12300148	37.4243155571	0.01654722	0.43672703	20218.0714333	CX
52	0.17236673	0.27930203	162.039408649	0.00547799	0.43672703	47546.7005948	CX
156	0.24560336	0.2060654	83.901702322	0.00547799	0.43672703	146214.968732	CX
260	0.03144057	0.42022819	1336.57942588	0.00035508	1.17924066	669162.305584	CX

GAME Credits aims to be the in-game currency for the gaming industry.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.43324787	0.00876337	2.06	0.42476892	0.43672703	0.42158871	0
1732060200	0.4244845	0.00807631	1.94	0.41651026	0.43262181	0.41598034	0
1731973800	0.41640819	0.00323523	0.78	0.40700271	0.42613562	0.4006559	149613
1731887400	0.41317296	-0.002874	-0.69	0.4166771	0.42038098	0.40835547	0
1731801000	0.41604736	-0.003138	-0.75	0.41852686	0.42199429	0.41490459	0
1731714600	0.41918512	0.0175565	4.37	0.40326479	0.42263847	0.40096424	0
1731628200	0.40162862	-0.014425	-3.47	0.41597758	0.42219145	0.39886862	0
1731541800	0.41605339	0.01137295	2.81	0.40565523	0.4298584	0.39707945	0
1731455400	0.40468044	-0.003416	-0.84	0.40700271	0.41390583	0.39231431	0
1731369000	0.40809626	0.03834555	10.37	0.370235	0.41220204	0.36937668	0
1731282600	0.36975071	0.0164197	4.65	0.35317604	0.37467	0.35226165	0
1731196200	0.35333101	0.00127103	0.36	0.35207595	0.35392717	0.34859352	0
1731109800	0.35205998	0.00211517	0.60	0.34937004	0.35552737	0.34813968	0
1731023400	0.34994481	0.00191341	0.55	0.34795977	0.35395518	0.34273206	0
1730937000	0.3480314	0.02841526	8.89	0.31984329	0.35177294	0.31968219	0
1730850600	0.31961614	0.00838415	2.69	0.31196666	0.32400928	0.3104666	0
1730764200	0.31123199	-0.005546	-1.75	0.30969941	0.31833748	0.3040594	149613
1730677800	0.31677817	-0.001671	-0.52	0.31882232	0.31882232	0.3104333	0
1730591400	0.31844921	-0.001045	-0.33	0.3199621	0.32134956	0.31785093	0
1730505000	0.31949465	-0.003972	-1.23	0.32295578	0.32907369	0.31662416	0
1730418600	0.32346703	-0.009574	-2.87	0.33263225	0.33419184	0.32040246	0
1730332200	0.33304151	-0.001019	-0.31	0.3344867	0.33537491	0.32864359	0
1730245800	0.3340606	0.01260879	3.92	0.32086458	0.33834757	0.3207229	0
1730159400	0.32145181	0.00888756	2.84	0.30969941	0.32289557	0.3040594	149613
1730073000	0.31256425	0.00418016	1.36	0.3082	0.3138148	0.30753474	0
1729986600	0.30838409	0.00337254	1.11	0.30650168	0.30958059	0.30527407	0
1729900200	0.30501155	-0.008195	-2.62	0.31378739	0.31615013	0.30150727	0
1729813800	0.31320659	0.00652142	2.13	0.30655504	0.31621798	0.30598965	0
1729727400	0.30668517	-0.003096	-1.00	0.30969941	0.30972241	0.29996917	0
1729641000	0.30978092	-0.000663	-0.21	0.3097582	0.31158661	0.30625824	0
1729554600	0.31044415	-0.006969	-2.20	0.31728072	0.31933949	0.30745475	0
1729468200	0.31741297	0.00303099	0.96	0.31454432	0.31879462	0.31319836	0
1729381800	0.31438198	-0.000393	-0.12	0.31492984	0.31563801	0.31297259	0
1729295400	0.31477537	0.0051359	1.66	0.27945096	0.31732925	0.27813302	149613
1729209000	0.30963947	-0.001554	-0.50	0.27945096	0.31024359	0.27813302	149613
1729122600	0.31119354	0.00399933	1.30	0.3078872	0.31445452	0.30722986	0
1729036200	0.30719421	0.00306977	1.01	0.30386178	0.31186118	0.29836851	0
1728949800	0.30412444	0.01539772	5.33	0.27945096	0.30579935	0.02110472	149613
1728863400	0.28872672	-0.001777	-0.61	0.29099006	0.291027	0.2853771	0
1728777000	0.2905038	0.00323072	1.12	0.28765244	0.29189861	0.28737156	0
1728690600	0.28727308	0.01037921	3.75	0.27716803	0.29168807	0.2764116	0
1728604200	0.27689387	-0.001949	-0.70	0.27860516	0.28162828	0.2708963	0
1728517800	0.27884303	-0.007259	-2.54	0.28588507	0.28751255	0.2775036	0
1728431400	0.28610252	-0.001066	-0.37	0.28656919	0.29065081	0.28459326	0
1728345000	0.28716811	-0.001939	-0.67	0.27945096	0.29634308	0.02070324	149613
1728258600	0.28910673	0.00364407	1.28	0.28528431	0.28937638	0.28444261	0
1728172200	0.28546266	0.00015765	0.06	0.28602197	0.28689059	0.283878	0
1728085800	0.28530501	0.0057856	2.07	0.27945096	0.2873067	0.27813302	0
1727999400	0.27951941	0.00030723	0.11	0.30281367	0.30453246	0.27631068	149613
1727913000	0.27921218	-0.000903	-0.32	0.27982917	0.28651031	0.27590133	0
1727826600	0.28011493	-0.010752	-3.70	0.29132062	0.29478028	0.27704443	0
1727740200	0.29086697	-0.011355	-3.76	0.30146698	0.3016174	0.28952206	0
1727653800	0.30222216	-0.00058	-0.19	0.30304353	0.30360542	0.30107989	0
1727567400	0.30280171	0.00036423	0.12	0.30281367	0.30453246	0.30108798	0
1727481000	0.30243748	0.00270227	0.90	0.29952164	0.30588886	0.29829334	0
1727394600	0.29973521	0.01000293	3.45	0.29068996	0.30242387	0.28828554	0
1727308200	0.28973228	-0.006282	-2.12	0.29563579	0.29723792	0.28961439	0
1727221800	0.29601427	0.00449047	1.54	0.29130599	0.2974337	0.28857598	0
1727135400	0.2915238	-0.000619	-0.21	0.28398642	0.29379243	0.27530448	149613
1727049000	0.29214232	-2.0E-5	-0.01	0.29153125	0.29407409	0.28704423	0
1726962600	0.2921621	0.00193587	0.67	0.29073669	0.2921621	0.28876638	0
1726876200	0.29022623	0.00035498	0.12	0.28945113	0.29487039	0.28714851	0
1726789800	0.28987125	0.00816353	2.90	0.28418781	0.293741	0.28380528	0
1726703400	0.28170772	0.00446568	1.61	0.27737935	0.28233406	0.27254733	0
1726617000	0.27724204	0.00892372	3.33	0.26792424	0.28214403	0.26511971	0
1726530600	0.26831832	-0.003732	-1.37	0.27220803	0.2723372	0.26475028	0
1726444200	0.27205062	-0.004033	-1.46	0.27604324	0.27779013	0.27026168	0
1726357800	0.27608349	-0.002617	-0.94	0.27849292	0.27898126	0.27373013	0
1726271400	0.27870015	0.01108053	4.14	0.26759511	0.27904326	0.26523958	0
1726185000	0.26761962	0.00372057	1.41	0.26400982	0.26936008	0.26391005	0
1726098600	0.26389905	-0.001102	-0.42	0.26510913	0.2667976	0.25556422	0
1726012200	0.26500135	0.00223758	0.85	0.26200256	0.26695722	0.25957261	0
1725925800	0.26276377	0.00991185	3.92	0.28398642	0.28398642	0.25178481	149613
1725839400	0.25285192	0.00400283	1.61	0.24920495	0.25445332	0.24673047	0
1725753000	0.24884909	0.00101034	0.41	0.24833569	0.25218727	0.24722	0
1725666600	0.24783875	-0.01046	-4.05	0.2583831	0.2618969	0.24168942	0
1725580200	0.25829924	-0.007989	-3.00	0.26682433	0.26788601	0.25656766	0
1725493800	0.26628848	0.00106012	0.40	0.26412602	0.26911646	0.25675709	0
1725407400	0.26522836	-0.006926	-2.54	0.27201258	0.27501757	0.26482945	0
1725321000	0.2721544	0.00876195	3.33	0.28398642	0.28398642	0.26403158	149613
1725234600	0.26339245	-0.007798	-2.88	0.27120362	0.27157852	0.26332851	0
1725148200	0.27119074	-0.000657	-0.24	0.27188967	0.27300001	0.27032327	0
1725061800	0.27184735	-0.001278	-0.47	0.27276771	0.27545241	0.26639322	0
1724975400	0.27312523	0.00087469	0.32	0.27152608	0.28139837	0.27084031	0
1724889000	0.27225054	-0.002186	-0.80	0.27368426	0.27692253	0.266448	0
1724802600	0.2744365	-0.014928	-5.16	0.28922536	0.29069893	0.26691725	0
1724716200	0.28936419	-0.006306	-2.13	0.29605057	0.29645873	0.28936419	0
1724629800	0.29567024	0.00124826	0.42	0.29530923	0.29900004	0.29367407	0
1724543400	0.29442198	-8.2E-5	-0.03	0.2948887	0.29670294	0.29286695	0
1724457000	0.29450382	0.01672905	6.02	0.27776893	0.29816832	0.27776893	0
1724370600	0.27777477	-0.003653	-1.30	0.28398642	0.28398642	0.27530448	149613
1724284200	0.281428	0.00951041	3.50	0.27143445	0.2823802	0.27090159	0