Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSUST | 암호화폐 | 327,730,598 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.93% | 4.26 | 4.26 | 4.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.30 | 4.42 | 4.23 | 4.30 | 3.11 - 11.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 04:03:48 | 7.77 | 4.26 | UST |
FXSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.40 | 4.58 | 4.04 | 737,103.23 | -0.140 | -3.18% |
| 1개월 | 5.41 | 5.58 | 3.45 | 1,017,334.53 | -1.15 | -21.26% |
| 3개월 | 8.95 | 10.16 | 3.45 | 1,450,010.31 | -4.69 | -52.40% |
| 6개월 | 7.01 | 11.03 | 3.45 | 1,198,245.31 | -2.75 | -39.23% |
| 1년 | 6.77 | 11.03 | 3.11 | 979,140.42 | -2.51 | -37.08% |
| 3년 | 5.23 | 72.00 | 1.51 | 665,457.72 | -0.970 | -18.55% |
| 5년 | 8.53 | 72.00 | 1.51 | 630,788.46 | -4.27 | -50.06% |
FXSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 4.30 | -0.160 | -3.59% | 4.47 | 4.52 | 4.21 | 760,253.00 |
| 10 5월(5) 2024 | 4.46 | 0.160 | 3.72% | 4.29 | 4.58 | 4.17 | 1,269,143.00 |
| 09 5월(5) 2024 | 4.30 | 0.140 | 3.37% | 4.16 | 4.37 | 4.04 | 937,216.00 |
| 08 5월(5) 2024 | 4.16 | -0.120 | -2.80% | 4.29 | 4.32 | 4.12 | 598,747.00 |
| 07 5월(5) 2024 | 4.28 | -0.160 | -3.60% | 4.45 | 4.51 | 4.27 | 627,172.00 |
| 06 5월(5) 2024 | 4.44 | 0.100 | 2.30% | 4.34 | 4.47 | 4.23 | 543,870.00 |
| 05 5월(5) 2024 | 4.34 | -0.060 | -1.36% | 4.40 | 4.43 | 4.30 | 423,318.00 |
| 04 5월(5) 2024 | 4.40 | 0.280 | 6.80% | 4.12 | 4.42 | 4.10 | 780,386.00 |
| 03 5월(5) 2024 | 4.12 | -0.130 | -3.06% | 4.24 | 4.26 | 4.10 | 627,413.00 |
| 02 5월(5) 2024 | 4.25 | 0.040 | 0.95% | 4.18 | 4.27 | 3.97 | 609,466.00 |
| 01 5월(5) 2024 | 4.21 | -0.210 | -4.75% | 4.41 | 4.47 | 4.00 | 1,071,838.00 |
| 30 4월(4) 2024 | 4.42 | -0.010 | -0.23% | 4.45 | 4.49 | 4.29 | 1,039,151.00 |
| 29 4월(4) 2024 | 4.43 | -0.140 | -3.06% | 4.57 | 4.64 | 4.42 | 482,843.00 |
| 28 4월(4) 2024 | 4.57 | 0.120 | 2.70% | 4.44 | 4.72 | 4.29 | 888,645.00 |
| 27 4월(4) 2024 | 4.45 | -0.070 | -1.55% | 4.52 | 4.73 | 4.37 | 671,924.00 |
| 26 4월(4) 2024 | 4.52 | -0.050 | -1.09% | 4.56 | 4.61 | 4.40 | 790,588.00 |
| 25 4월(4) 2024 | 4.57 | -0.260 | -5.38% | 4.83 | 4.95 | 4.50 | 1,078,917.00 |
| 24 4월(4) 2024 | 4.83 | -0.220 | -4.36% | 5.06 | 5.13 | 4.78 | 763,016.00 |
| 23 4월(4) 2024 | 5.05 | 0.050 | 1.00% | 5.06 | 5.26 | 5.00 | 558,068.00 |
| 22 4월(4) 2024 | 5.00 | -0.250 | -4.76% | 5.24 | 5.28 | 4.99 | 449,099.00 |
| 21 4월(4) 2024 | 5.25 | 0.270 | 5.42% | 4.97 | 5.28 | 4.88 | 717,767.00 |
| 20 4월(4) 2024 | 4.98 | -0.010 | -0.20% | 4.99 | 5.09 | 4.64 | 1,276,038.00 |
| 19 4월(4) 2024 | 4.99 | 0.210 | 4.39% | 4.78 | 5.00 | 4.68 | 1,114,291.00 |
| 18 4월(4) 2024 | 4.78 | -0.190 | -3.82% | 4.95 | 5.00 | 4.63 | 1,241,930.00 |
| 17 4월(4) 2024 | 4.97 | 0.070 | 1.43% | 4.92 | 5.01 | 4.74 | 1,539,752.00 |
| 16 4월(4) 2024 | 4.90 | -0.270 | -5.22% | 5.09 | 5.33 | 4.77 | 1,557,966.00 |
| 15 4월(4) 2024 | 5.17 | 0.570 | 12.39% | 4.61 | 5.19 | 4.43 | 2,176,246.00 |
| 14 4월(4) 2024 | 4.60 | -0.810 | -14.97% | 5.41 | 5.58 | 3.45 | 3,890,293.00 |
| 13 4월(4) 2024 | 5.41 | -1.26 | -18.89% | 6.67 | 6.75 | 5.09 | 2,922,333.00 |
| 12 4월(4) 2024 | 6.67 | -0.050 | -0.74% | 6.72 | 6.86 | 6.55 | 1,175,643.00 |
