Frax ShareFXS

US$ 3.27

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 162

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.26

교환

KRKN

매도

US$ 3.27

마지막 거래 시간

15:53:45

볼륨(24시간)

$ 4,803,216

마지막 거래 규모

1.30

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 3.27

완전히 희석된 시가총액

US$ 326,421,158

창세기 날짜

16/12/2020

일 범위 3.13-3.33

52주 범위 1.50-10.86

순환 공급량 82,610,472 / 99,822,984

82.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.26	Binance	881622.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2,862,775.02	1736438178	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	84.4453798217	최근에
3.27	OKX	43670.9437	/cdn/crypto/logos/exchanges/OKEX.png	$ 141,824.58	1736438176	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	4.18298111098	최근에
3.21	HTX	32857.4564	/cdn/crypto/logos/exchanges/HUOB.png	$ 107,459.94	1736438179	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fxs_usdt	3.14722119174	최근에
3.25	DigiFinex	26189.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 85,003.33	1736437678	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.50852755233	8 분s 전
3.22	Gate.io	23205.88	/cdn/crypto/logos/exchanges/GATE.png	$ 75,660.08	1736436766	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	5	https://gate.io/trade/FXS_USDT	2.22275383767	24 분s 전
3.18	LBank	10413.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,571.88	1736435989	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	6	https://www.lbank.info/exchange/fxs/usdt	0.997466661006	37 분s 전
3.23	Kucoin	10375.0614	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,786.76	1736437329	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	7	https://trade.kucoin.com/FXS-USDT	0.9937656983	14 분s 전
3.14	Bitvavo	7661.27523831	/cdn/crypto/logos/exchanges/BITV.png	€ 24,246.09	1736438179	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	8	https://account.bitvavo.com/markets/FXS-EUR	0.733828190845	최근에
3.24	LATOKEN	6461.865	/cdn/crypto/logos/exchanges/LATK.png	$ 20,917.32	1736437434	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	9	https://exchange.latoken.com/exchange/FXS-USDT	0.618943786111	12 분s 전
3.27	Kraken	1251.57867519	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,060.22	1736438153	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	10	https://trade.kraken.com/markets/kraken/FXS/USD	0.119881310401	최근에
3.24	Crypto.com	188.77	/cdn/crypto/logos/exchanges/CRTO.png	US$ 608.43	1736438165	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	11	https://crypto.com/exchange/trade/FXS_USD	0.0180811605479	최근에
3.47E-5	Kucoin	116.6131	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004051	1736437330	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	12	https://trade.kucoin.com/FXS-BTC	0.0111696783551	14 분s 전
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736380939	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	13	https://www.binance.com/en/trade/FXS_BTC	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1736381023	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	15	https://crypto.com/exchange/trade/FXS_USDT	0	16 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	16	https://crypto.com/exchange/trade/FXS_BTC	0	-
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736437983	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	최근에
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736380936	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	18	https://gate.io/trade/FXS_ETH	0	16 시간s 전
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1736294611	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	19	https://gemini.com/?symbol=FXSUSD	0	2 일s 전
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736380921	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	20	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	16 시간s 전
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736380922	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	21	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	22	https://poloniex.com/exchange#USDT_FXS	0	-
1.405E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736426204	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	23	https://hitbtc.com/FXS-to-BTC	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	24	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	25	https://hitbtc.com/FXS-to-USDT	0	-
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736380922	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	26	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.58	-0.31	-8.65921787709	3.13	4.16	13219.7661894	CX
4	3.83	-0.56	-14.6214099217	2.24	4.38	14948.024895	CX
12	2	1.27	63.5	1.61	5.3	11392.0897781	CX
26	2.36	0.91	38.5593220339	1.5	5.3	7117.38346175	CX
52	8.04	-4.77	-59.328358209	1.5	10.86	9959.23812157	CX
156	38.21745228	-34.94745228	-91.4436996584	1.5	53.5	10916.6832727	CX
260	7.0323472	-3.7623472	-53.5005893907	1.5	53.5	45683.1264976	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Wavebridge Secures Korean VASP License to Expand Global Operations

Seoul, South Korea, January 9th, 2025, ChainwireWavebridge, a leading cryptocurrency enterprise in South Korea, has received official approval...

Foresight Ventures and Primitive Ventures Unveil APAC Crypto Go-To-Market Insights

Singapore, Singapore, January 9th, 2025, ChainwireForesight Ventures, the first and only crypto-focused VC bridging East and West, and Primitive...

Lava Network Utility Token $LAVA Lists on Bybit, KuCoin, Gate Exchanges

Georgetown, Cayman Islands, January 9th, 2025, ChainwireLava Network, a protocol coordinating dapp and AI agent traffic on any blockchain, is...

Nexera Announces First Compliance-Ready Layer 1 for Institutional On-Chain Capital Markets

Utrecht, Netherlands, January 9th, 2025, ChainwireNexera announces the launch of its Layer 1 blockchain purpose-built to meet the demands of...

GraFun, Floki, and DeXe Unveil Alpha Launch: A Revolutionary Token Launch Mechanic

Transylvania, Romania, January 9th, 2025, ChainwireGraFun, a leading memecoin launchpad on EVM, in collaboration with industry giants Floki and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736380200	3.27	-0.15	-4.39	3.38	3.41	3.13	10633
1736293800	3.42	-0.57	-14.29	3.99	4.06	3.39	6328
1736207400	3.99	0.2	5.28	3.84	4.08	3.73	8663
1736121000	3.79	-0.02	-0.52	3.79	3.89	3.74	2611
1736034600	3.81	-0.09	-2.31	3.9	4.16	3.79	3544
1735948200	3.9	0	0.00	3.9	3.94	3.72	3491
1735861800	3.9	0.31	8.64	3.58	4.06	3.58	57265
1735775400	3.59	0.1	2.87	3.49	3.59	3.45	2166
1735689000	3.49	-0.15	-4.12	3.64	3.64	3.46	4146
1735602600	3.64	-0.22	-5.70	3.88	3.94	3.6	55713
1735516200	3.86	-0.21	-5.16	4.07	4.1	3.75	2783
1735429800	4.07	0.12	3.04	3.95	4.32	3.68	10623
1735343400	3.95	0.12	3.13	3.85	4.17	3.83	7277
1735257000	3.83	-0.27	-6.59	4.08	4.08	3.61	10553
1735170600	4.1	0	0.00	3.98	4.38	3.89	18885
1735084200	4.1	0.85	26.15	3.2	4.35	3.12	23016
1734997800	3.25	0.71	27.95	2.53	3.67	2.5	58042
1734911400	2.54	0.05	2.01	2.51	2.58	2.42	14476
1734825000	2.49	-0.15	-5.68	2.64	2.86	2.48	5498
1734738600	2.64	-0.04	-1.49	2.68	2.96	2.24	31053
1734652200	2.68	-0.26	-8.84	2.94	2.96	2.58	15820
1734565800	2.94	-0.23	-7.26	3.16	3.2	2.85	7897
1734479400	3.17	-0.24	-7.04	3.41	3.42	3.16	3504
1734393000	3.41	-0.11	-3.13	3.54	3.61	3.33	17304
1734306600	3.52	0.08	2.33	3.44	3.57	3.37	8869
1734220200	3.44	-0.24	-6.52	3.7	3.73	3.37	8693
1734133800	3.68	-0.23	-5.88	3.91	3.96	3.66	7760
1734047400	3.91	0.08	2.09	3.83	4.1	3.78	11915
1733961000	3.83	0.19	5.22	3.64	3.9	3.44	23949
1733874600	3.64	-0.04	-1.09	3.68	3.82	3.28	14578
1733788200	3.68	-0.86	-18.94	4.55	4.58	3.03	39321
1733701800	4.54	0	0.00	4.54	4.59	4.4	9201
1733615400	4.54	-0.14	-2.99	4.68	4.83	4.5	6186
1733529000	4.68	0.04	0.86	4.64	5.1	4.45	8349
1733442600	4.64	-0.07	-1.49	4.71	5.06	4.5	40140
1733356200	4.71	0.73	18.34	3.97	5.3	3.49	52602
1733269800	3.98	0.5	14.37	3.52	3.99	3.5	32623
1733183400	3.48	-0.24	-6.45	3.71	3.83	3.33	18554
1733097000	3.72	0.37	11.04	3.33	3.81	3.29	26869
1733010600	3.35	0.25	8.06	3.1	3.38	3.05	8377
1732924200	3.1	-0.05	-1.59	3.15	3.15	3.02	5711
1732837800	3.15	-0.13	-3.96	3.29	3.29	3.03	8031
1732751400	3.28	0.21	6.84	3.07	3.29	3.01	14761
1732665000	3.07	-0.01	-0.32	3	3.12	2.74	6717
1732578600	3.08	0.2	6.94	2.88	3.17	2.78	12003
1732492200	2.88	0.25	9.51	2.63	2.88	2.6	7332
1732405800	2.63	0.17	6.91	2.46	2.72	2.43	27166
1732319400	2.46	0.05	2.07	2.42	2.46	2.35	13861
1732233000	2.41	0.11	4.78	2.3	2.47	2.22	13494
1732146600	2.3	-0.05	-2.13	2.35	2.39	2.27	5188
1732060200	2.35	-0.15	-6.00	2.5	2.5	2.34	8239
1731973800	2.5	0.29	13.12	2.32	2.55	2.25	8533
1731887400	2.21	-0.09	-3.91	2.3	2.32	2.19	2081
1731801000	2.3	0.09	4.07	2.22	2.3	2.21	3261
1731714600	2.21	0.11	5.24	2.1	2.21	2.05	1221
1731628200	2.1	0.01	0.48	2.09	2.19	2.07	3988
1731541800	2.09	-0.1	-4.57	2.19	2.19	2	10737
1731455400	2.19	-0.13	-5.60	2.34	2.41	2.1	7705
1731369000	2.32	0.11	4.98	2.23	2.32	2.16	8248
1731282600	2.21	0.02	0.91	2.19	2.3	2.13	6999
1731196200	2.19	0.09	4.29	2.1	2.22	2.08	5601
1731109800	2.1	0.04	1.94	2.06	2.19	2.06	11779
1731023400	2.06	0.13	6.74	1.93	2.06	1.92	4875
1730937000	1.93	0.27	16.27	1.66	1.93	1.66	10837
1730850600	1.66	0.05	3.11	1.61	1.68	1.61	2284
1730764200	1.61	-0.07	-4.17	1.66	1.69	1.61	3678
1730677800	1.68	-0.1	-5.62	1.78	1.78	1.63	1834
1730591400	1.78	-0.02	-1.11	1.8	1.84	1.78	1067
1730505000	1.8	-0.06	-3.23	1.86	1.87	1.8	1554
1730418600	1.86	-0.08	-4.12	1.94	1.94	1.85	2769
1730332200	1.94	-0.03	-1.52	1.98	1.99	1.94	1115
1730245800	1.97	0.07	3.68	1.9	1.98	1.9	2503
1730159400	1.9	0	0.00	1.91	1.91	1.83	3001
1730073000	1.9	0.04	2.15	1.86	1.9	1.85	806
1729986600	1.86	0.01	0.54	1.87	1.89	1.82	3030
1729900200	1.85	-0.18	-8.87	2.03	2.03	1.8	3226
1729813800	2.03	0.02	1.00	2.01	2.03	1.98	9754
1729727400	2.01	-0.05	-2.43	2.06	2.06	1.95	864
1729641000	2.06	-0.1	-4.63	2.16	2.16	2.05	2069
1729554600	2.16	0.03	1.41	2.13	2.32	2.13	7958
1729468200	2.13	0.15	7.58	1.98	2.13	1.96	2273
1729381800	1.98	0.03	1.54	1.95	1.99	1.94	511
1729295400	1.95	0.02	1.04	1.93	1.99	1.93	7473
1729209000	1.93	-0.08	-3.98	2	2	1.89	2357
1729122600	2.01	-0.11	-5.19	2.09	2.09	2	587
1729036200	2.12	-0.06	-2.75	2.17	2.18	2.04	2224
1728949800	2.18	0.09	4.31	2.1	2.19	2.08	4216
1728863400	2.09	-0.06	-2.79	2.15	2.15	2.05	3181
1728777000	2.15	0.1	4.88	2.05	2.16	2.05	1570
1728690600	2.05	0.09	4.59	1.97	2.05	1.96	1409
1728604200	1.96	0.02	1.03	1.94	2	1.91	5971
1728517800	1.94	-0.07	-3.48	2.01	2.05	1.94	2215