Frax ShareFXS

US$ 2.83

0.080

(

2.91%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 171

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.81

교환

KRKN

매도

US$ 2.81

마지막 거래 시간

13:04:39

볼륨(24시간)

$ 3,584,363

마지막 거래 규모

1.30

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.83

완전히 희석된 시가총액

US$ 282,499,045

창세기 날짜

16/12/2020

일 범위 2.65-2.83

52주 범위 0.00000000-10.86

순환 공급량 82,610,472 / 99,822,984

82.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.81	Binance	454406.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,251,414.58	1737727430	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	80.8428026706	최근에
2.81	OKX	41706.8617	/cdn/crypto/logos/exchanges/OKEX.png	$ 116,226.22	1737727427	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	7.42000249649	최근에
2.81	HTX	29961.9494	/cdn/crypto/logos/exchanges/HUOB.png	$ 82,927.97	1737727430	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fxs_usdt	5.33048352923	최근에
2.8	DigiFinex	15051.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,436.78	1737727221	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.6778421829	최근에
2.8	LBank	4830.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,257.09	1737727375	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	5	https://www.lbank.info/exchange/fxs/usdt	0.859404486421	최근에
2.8	LATOKEN	4604.06	/cdn/crypto/logos/exchanges/LATK.png	$ 12,665.55	1737727001	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	6	https://exchange.latoken.com/exchange/FXS-USDT	0.819101109542	7 분s 전
2.81	Gate.io	3837.98	/cdn/crypto/logos/exchanges/GATE.png	$ 10,689.34	1737726845	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	7	https://gate.io/trade/FXS_USDT	0.682809015608	10 분s 전
2.8	Kucoin	3482.1601	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,623.37	1737727091	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	8	https://trade.kucoin.com/FXS-USDT	0.619505654034	6 분s 전
2.83	Kraken	2444.66855556	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,769.84	1737727397	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	9	https://trade.kraken.com/markets/kraken/FXS/USD	0.43492715697	최근에
2.68	Bitvavo	1477.53353371	/cdn/crypto/logos/exchanges/BITV.png	€ 3,940.89	1737727430	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	10	https://account.bitvavo.com/markets/FXS-EUR	0.262865678737	최근에
2.81	Crypto.com	204.18	/cdn/crypto/logos/exchanges/CRTO.png	US$ 565.30	1737726982	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	11	https://crypto.com/exchange/trade/FXS_USD	0.0363253442714	7 분s 전
2.65E-5	Kucoin	73.5125	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001950	1737727092	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	12	https://trade.kucoin.com/FXS-BTC	0.0130784938327	6 분s 전
2.81	Crypto.com	4.79	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.48	1737723836	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	13	https://crypto.com/exchange/trade/FXS_USDT	0.000852181403958	60 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	14	https://crypto.com/exchange/trade/FXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737727112	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	5 분s 전
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737676940	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	17	https://www.binance.com/en/trade/FXS_BTC	0	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	18	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737676935	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	19	https://gate.io/trade/FXS_ETH	0	14 시간s 전
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1737590611	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	20	https://gemini.com/?symbol=FXSUSD	0	2 일s 전
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737676921	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	21	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	14 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	22	https://poloniex.com/exchange#USDT_FXS	0	-
1.405E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737726115	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	23	https://hitbtc.com/FXS-to-BTC	0	22 분s 전
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737676923	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	24	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	14 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	25	https://hitbtc.com/FXS-to-USDT	0	-
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737676923	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	26	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.32	-0.49	-14.7590361446	2.68	3.72	6820.25218987	CX
4	3.85	-1.02	-26.4935064935	2.68	4.32	10268.2847336	CX
12	1.86	0.97	52.1505376344	1.61	5.3	12266.2131661	CX
26	2.3	0.53	23.0434782609	1.5	5.3	7488.44959279	CX
52	0	0	0	0	10.86	9844.42433715	CX
156	20.4558396	-17.6258396	-86.1653197554	1.5	53.5	10384.663093	CX
260	7.0323472	-4.2023472	-59.7573908182	1.5	53.5	45287.6927082	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737676200	2.76	0.04	1.47	2.72	2.81	2.68	1133
1737589800	2.72	-0.29	-9.63	3.01	3.01	2.71	9904
1737503400	3.01	0.04	1.35	2.97	3.11	2.85	11587
1737417000	2.97	0.04	1.37	3.14	3.2	2.86	12145
1737330600	2.93	-0.3	-9.29	3.23	3.38	2.92	6916
1737244200	3.23	-0.43	-11.75	3.66	3.68	3.21	3270
1737157800	3.66	0.33	9.91	3.32	3.72	3.32	2783
1737071400	3.33	-0.11	-3.20	3.42	3.42	3.28	8384
1736985000	3.44	0.04	1.18	3.4	3.49	3.26	10512
1736898600	3.4	0.14	4.29	3.35	3.42	3.26	4830
1736812200	3.26	0.15	4.82	3.13	3.32	2.97	19344
1736725800	3.11	-0.07	-2.20	3.18	3.21	3.09	8824
1736639400	3.18	-0.06	-1.85	3.24	3.24	3.15	1109
1736553000	3.24	0.08	2.53	3.23	3.3	3.13	4616
1736466600	3.16	-0.11	-3.36	3.27	3.33	3.12	6898
1736380200	3.27	-0.15	-4.39	3.38	3.41	3.13	10633
1736293800	3.42	-0.57	-14.29	3.99	4.06	3.39	6328
1736207400	3.99	0.2	5.28	3.84	4.08	3.73	8663
1736121000	3.79	-0.02	-0.52	3.79	3.89	3.74	2611
1736034600	3.81	-0.09	-2.31	3.9	4.16	3.79	3544
1735948200	3.9	0	0.00	3.9	3.94	3.72	3491
1735861800	3.9	0.31	8.64	3.58	4.06	3.58	57265
1735775400	3.59	0.1	2.87	3.49	3.59	3.45	2166
1735689000	3.49	-0.15	-4.12	3.64	3.64	3.46	4146
1735602600	3.64	-0.22	-5.70	3.88	3.94	3.6	55713
1735516200	3.86	-0.21	-5.16	4.07	4.1	3.75	2783
1735429800	4.07	0.12	3.04	3.95	4.32	3.68	10623
1735343400	3.95	0.12	3.13	3.85	4.17	3.83	7277
1735257000	3.83	-0.27	-6.59	4.08	4.08	3.61	10553
1735170600	4.1	0	0.00	3.98	4.38	3.89	18885
1735084200	4.1	0.85	26.15	3.2	4.35	3.12	23016
1734997800	3.25	0.71	27.95	2.53	3.67	2.5	58042
1734911400	2.54	0.05	2.01	2.51	2.58	2.42	14476
1734825000	2.49	-0.15	-5.68	2.64	2.86	2.48	5498
1734738600	2.64	-0.04	-1.49	2.68	2.96	2.24	31053
1734652200	2.68	-0.26	-8.84	2.94	2.96	2.58	15820
1734565800	2.94	-0.23	-7.26	3.16	3.2	2.85	7897
1734479400	3.17	-0.24	-7.04	3.41	3.42	3.16	3504
1734393000	3.41	-0.11	-3.13	3.54	3.61	3.33	17304
1734306600	3.52	0.08	2.33	3.44	3.57	3.37	8869
1734220200	3.44	-0.24	-6.52	3.7	3.73	3.37	8693
1734133800	3.68	-0.23	-5.88	3.91	3.96	3.66	7760
1734047400	3.91	0.08	2.09	3.83	4.1	3.78	11915
1733961000	3.83	0.19	5.22	3.64	3.9	3.44	23949
1733874600	3.64	-0.04	-1.09	3.68	3.82	3.28	14578
1733788200	3.68	-0.86	-18.94	4.55	4.58	3.03	39321
1733701800	4.54	0	0.00	4.54	4.59	4.4	9201
1733615400	4.54	-0.14	-2.99	4.68	4.83	4.5	6186
1733529000	4.68	0.04	0.86	4.64	5.1	4.45	8349
1733442600	4.64	-0.07	-1.49	4.71	5.06	4.5	40140
1733356200	4.71	0.73	18.34	3.97	5.3	3.49	52602
1733269800	3.98	0.5	14.37	3.52	3.99	3.5	32623
1733183400	3.48	-0.24	-6.45	3.71	3.83	3.33	18554
1733097000	3.72	0.37	11.04	3.33	3.81	3.29	26869
1733010600	3.35	0.25	8.06	3.1	3.38	3.05	8377
1732924200	3.1	-0.05	-1.59	3.15	3.15	3.02	5711
1732837800	3.15	-0.13	-3.96	3.29	3.29	3.03	8031
1732751400	3.28	0.21	6.84	3.07	3.29	3.01	14761
1732665000	3.07	-0.01	-0.32	3	3.12	2.74	6717
1732578600	3.08	0.2	6.94	2.88	3.17	2.78	12003
1732492200	2.88	0.25	9.51	2.63	2.88	2.6	7332
1732405800	2.63	0.17	6.91	2.46	2.72	2.43	27166
1732319400	2.46	0.05	2.07	2.42	2.46	2.35	13861
1732233000	2.41	0.11	4.78	2.3	2.47	2.22	13494
1732146600	2.3	-0.05	-2.13	2.35	2.39	2.27	5188
1732060200	2.35	-0.15	-6.00	2.5	2.5	2.34	8239
1731973800	2.5	0.29	13.12	2.32	2.55	2.25	8533
1731887400	2.21	-0.09	-3.91	2.3	2.32	2.19	2081
1731801000	2.3	0.09	4.07	2.22	2.3	2.21	3261
1731714600	2.21	0.11	5.24	2.1	2.21	2.05	1221
1731628200	2.1	0.01	0.48	2.09	2.19	2.07	3988
1731541800	2.09	-0.1	-4.57	2.19	2.19	2	10737
1731455400	2.19	-0.13	-5.60	2.34	2.41	2.1	7705
1731369000	2.32	0.11	4.98	2.23	2.32	2.16	8248
1731282600	2.21	0.02	0.91	2.19	2.3	2.13	6999
1731196200	2.19	0.09	4.29	2.1	2.22	2.08	5601
1731109800	2.1	0.04	1.94	2.06	2.19	2.06	11779
1731023400	2.06	0.13	6.74	1.93	2.06	1.92	4875
1730937000	1.93	0.27	16.27	1.66	1.93	1.66	10837
1730850600	1.66	0.05	3.11	1.61	1.68	1.61	2284
1730764200	1.61	-0.07	-4.17	1.66	1.69	1.61	3678
1730677800	1.68	-0.1	-5.62	1.78	1.78	1.63	1834
1730591400	1.78	-0.02	-1.11	1.8	1.84	1.78	1067
1730505000	1.8	-0.06	-3.23	1.86	1.87	1.8	1554
1730418600	1.86	-0.08	-4.12	1.94	1.94	1.85	2769
1730332200	1.94	-0.03	-1.52	1.98	1.99	1.94	1115
1730245800	1.97	0.07	3.68	1.9	1.98	1.9	2503
1730159400	1.9	0	0.00	1.91	1.91	1.83	3001
1730073000	1.9	0.04	2.15	1.86	1.9	1.85	806
1729986600	1.86	0.01	0.54	1.87	1.89	1.82	3030
1729900200	1.85	-0.18	-8.87	2.03	2.03	1.8	3226
1729813800	2.03	0.02	1.00	2.01	2.03	1.98	9754