Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379323 | FTR/ETH | https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7 | 0 | 58 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
FTRR에 대해
No description available
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1743378600 | 0.00120807 | -1.4E-5 | -1.15 | 0.00122368 | 0.00123686 | 0.00119028 | 0 |
| 1743292200 | 0.00122205 | -4.9E-5 | -3.86 | 0.00127003 | 0.00128082 | 0.00120894 | 0 |
| 1743205800 | 0.00127072 | -7.0E-5 | -5.22 | 0.00134091 | 0.0013499 | 0.00124948 | 0 |
| 1743119400 | 0.00134076 | -3.0E-6 | -0.22 | 0.00134609 | 0.00136479 | 0.00133271 | 0 |
| 1743033000 | 0.00134373 | -4.1E-5 | -2.96 | 0.00138335 | 0.00139203 | 0.0013283 | 0 |
| 1742946600 | 0.00138501 | -3.0E-6 | -0.22 | 0.00139407 | 0.0014035 | 0.00136761 | 0 |
| 1742860200 | 0.00138754 | 5.1E-5 | 3.82 | 0.00134008 | 0.00140821 | 0.00132643 | 0 |
| 1742773800 | 0.00133606 | 1.1E-5 | 0.83 | 0.00132682 | 0.00135321 | 0.00132655 | 0 |
| 1742687400 | 0.00132526 | 8.0E-6 | 0.61 | 0.00131701 | 0.00134284 | 0.00131701 | 0 |
| 1742601000 | 0.00131701 | -8.0E-6 | -0.60 | 0.00133006 | 0.0013365 | 0.00129885 | 0 |
| 1742514600 | 0.0013253 | -5.7E-5 | -4.12 | 0.00137886 | 0.00138417 | 0.00130887 | 0 |
| 1742428200 | 0.00138192 | 9.0E-5 | 6.97 | 0.00129604 | 0.00138569 | 0.00129176 | 0 |
| 1742341800 | 0.00129161 | -2.0E-6 | -0.15 | 0.00129131 | 0.00129591 | 0.00125537 | 0 |
| 1742255400 | 0.00129377 | 3.0E-5 | 2.37 | 0.00127925 | 0.00130647 | 0.00124358 | 13 |
| 1742169000 | 0.00126369 | -3.6E-5 | -2.77 | 0.00129759 | 0.00130028 | 0.00124743 | 0 |
| 1742082600 | 0.00129921 | 1.7E-5 | 1.33 | 0.0012816 | 0.00130881 | 0.00127604 | 0 |
| 1741996200 | 0.00128195 | 3.3E-5 | 2.64 | 0.00124849 | 0.00130288 | 0.00124771 | 0 |
| 1741909800 | 0.00124872 | -2.8E-5 | -2.19 | 0.00127925 | 0.00128274 | 0.00122195 | 0 |
| 1741823400 | 0.00127693 | -1.0E-5 | -0.78 | 0.0012862 | 0.00130865 | 0.00122877 | 0 |
| 1741737000 | 0.00128731 | 2.7E-5 | 2.14 | 0.00124601 | 0.0013139 | 0.00118799 | 0 |
| 1741650600 | 0.00126078 | -8.5E-5 | -6.31 | 0.00145101 | 0.00151249 | 0.00121363 | 13 |
| 1741564200 | 0.00134615 | -0.000124 | -8.44 | 0.00147413 | 0.00148013 | 0.00133703 | 0 |
| 1741477800 | 0.00146993 | 3.8E-5 | 2.65 | 0.00143174 | 0.00149467 | 0.00141111 | 0 |
| 1741391400 | 0.00143183 | -4.4E-5 | -2.98 | 0.00145101 | 0.00151249 | 0.00141668 | 13 |
| 1741305000 | 0.00147629 | -3.0E-5 | -1.99 | 0.00150169 | 0.00155423 | 0.00146057 | 0 |
| 1741218600 | 0.00150666 | 5.2E-5 | 3.58 | 0.00145101 | 0.00152018 | 0.00144396 | 0 |
| 1741132200 | 0.0014543 | 1.1E-5 | 0.76 | 0.00143615 | 0.00148721 | 0.00134813 | 0 |
| 1741045800 | 0.00144362 | -0.000242 | -14.36 | 0.00168572 | 0.00169089 | 0.00140586 | 13 |
| 1740959400 | 0.00168569 | 0.00020603 | 13.92 | 0.00148377 | 0.00170817 | 0.00145905 | 0 |
| 1740873000 | 0.00147966 | -1.7E-5 | -1.14 | 0.00149507 | 0.0015264 | 0.00143743 | 0 |
| 1740786600 | 0.00149687 | -4.6E-5 | -2.98 | 0.00154532 | 0.00154717 | 0.00139317 | 0 |
| 1740700200 | 0.00154266 | -1.8E-5 | -1.15 | 0.00156882 | 0.00159299 | 0.00149889 | 0 |
| 1740613800 | 0.00156066 | -0.000113 | -6.75 | 0.00167085 | 0.00167611 | 0.00151637 | 0 |
| 1740527400 | 0.00167351 | -1.2E-5 | -0.71 | 0.00168572 | 0.00169398 | 0.00157202 | 0 |
| 1740441000 | 0.00168574 | -0.000203 | -10.75 | 0.00174763 | 0.0018331 | 0.00167295 | 13 |
| 1740354600 | 0.00188875 | 3.5E-5 | 1.89 | 0.00185231 | 0.00190262 | 0.0018402 | 0 |
| 1740268200 | 0.00185335 | 7.1E-5 | 3.98 | 0.00178304 | 0.00187265 | 0.00177919 | 0 |
| 1740181800 | 0.00178266 | -5.5E-5 | -2.99 | 0.0018348 | 0.00190406 | 0.00175416 | 0 |
| 1740095400 | 0.00183722 | 1.8E-5 | 0.99 | 0.00181985 | 0.00185437 | 0.00181514 | 0 |
| 1740009000 | 0.00181894 | 3.3E-5 | 1.85 | 0.00178887 | 0.00183287 | 0.00177969 | 0 |
| 1739922600 | 0.00178571 | -5.0E-5 | -2.72 | 0.00183793 | 0.0018426 | 0.00174664 | 0 |
| 1739836200 | 0.00183617 | 5.4E-5 | 3.03 | 0.00174763 | 0.00190773 | 0.00172555 | 13 |
| 1739749800 | 0.00178252 | -2.0E-5 | -1.11 | 0.00180489 | 0.00182608 | 0.00177986 | 0 |
| 1739663400 | 0.00180264 | -2.4E-5 | -1.31 | 0.00182648 | 0.00183522 | 0.00179379 | 0 |
| 1739577000 | 0.00182642 | 3.3E-5 | 1.84 | 0.00179091 | 0.00186808 | 0.00178564 | 0 |
| 1739490600 | 0.00179322 | -3.9E-5 | -2.13 | 0.00183253 | 0.00184651 | 0.00175102 | 0 |
| 1739404200 | 0.00183253 | 8.7E-5 | 4.99 | 0.00174763 | 0.00187015 | 0.00171475 | 0 |
| 1739317800 | 0.00174508 | -3.6E-5 | -2.02 | 0.00178524 | 0.00182515 | 0.00173136 | 0 |
| 1739231400 | 0.00178144 | 1.9E-5 | 1.08 | 0.00186917 | 0.00191329 | 0.00176226 | 13 |
| 1739145000 | 0.00176256 | -4.0E-6 | -0.23 | 0.0017631 | 0.00179675 | 0.00170096 | 0 |
| 1739058600 | 0.00176703 | 8.0E-6 | 0.45 | 0.00175747 | 0.0017839 | 0.00173525 | 0 |
| 1738972200 | 0.00175867 | -3.6E-5 | -2.01 | 0.00180615 | 0.00187482 | 0.0017206 | 0 |
| 1738885800 | 0.00179478 | -7.2E-5 | -3.86 | 0.00186917 | 0.00191329 | 0.00178682 | 0 |
| 1738799400 | 0.00186727 | 4.4E-5 | 2.41 | 0.00182794 | 0.00189128 | 0.00181837 | 0 |
| 1738713000 | 0.00182309 | -0.000108 | -5.59 | 0.00193191 | 0.00193653 | 0.00176665 | 0 |
| 1738626600 | 0.00193086 | 2.5E-5 | 1.31 | 0.00191256 | 0.00195392 | 0.00166944 | 13 |
| 1738540200 | 0.00190621 | -0.000189 | -9.02 | 0.00209172 | 0.00211751 | 0.00184806 | 0 |
| 1738453800 | 0.00209503 | -0.000108 | -4.90 | 0.00221152 | 0.00222963 | 0.00207944 | 0 |
| 1738367400 | 0.00220303 | 2.4E-5 | 1.10 | 0.00217923 | 0.00230256 | 0.00215371 | 0 |
| 1738281000 | 0.00217928 | 9.0E-5 | 4.31 | 0.0020838 | 0.00219953 | 0.00207224 | 0 |
| 1738194600 | 0.00208928 | 3.2E-5 | 1.56 | 0.0020706 | 0.00212188 | 0.00205112 | 0 |
| 1738108200 | 0.00205761 | -6.4E-5 | -3.02 | 0.00214405 | 0.00215803 | 0.00203795 | 0 |
| 1738021800 | 0.00212198 | -4.7E-5 | -2.17 | 0.00220907 | 0.00228647 | 0.00203409 | 13 |
| 1737935400 | 0.00216878 | -5.8E-5 | -2.61 | 0.00222012 | 0.00225092 | 0.00216878 | 0 |
| 1737849000 | 0.00222642 | 7.0E-6 | 0.32 | 0.00221794 | 0.00224401 | 0.00219331 | 0 |
| 1737762600 | 0.00221903 | -1.2E-5 | -0.54 | 0.00223652 | 0.00228888 | 0.00219554 | 0 |
| 1737676200 | 0.00223146 | 5.8E-5 | 2.67 | 0.00217326 | 0.00224111 | 0.00213841 | 0 |
| 1737589800 | 0.00217394 | -5.2E-5 | -2.34 | 0.00223286 | 0.00225464 | 0.00216465 | 0 |
| 1737503400 | 0.00222556 | 4.1E-5 | 1.88 | 0.00218952 | 0.00225375 | 0.00214767 | 0 |
| 1737417000 | 0.00218439 | 2.4E-5 | 1.11 | 0.00220907 | 0.00229581 | 0.00209667 | 13 |
| 1737330600 | 0.00216004 | -5.8E-5 | -2.61 | 0.00220907 | 0.00230693 | 0.00209667 | 0 |
| 1737244200 | 0.00221826 | -0.000113 | -4.85 | 0.00232922 | 0.00234168 | 0.0021658 | 0 |
| 1737157800 | 0.00233171 | 0.00011959 | 5.41 | 0.00221546 | 0.00236211 | 0.00221546 | 0 |
| 1737071400 | 0.00221212 | -9.3E-5 | -4.03 | 0.00230819 | 0.00231482 | 0.00218892 | 0 |
| 1736985000 | 0.00230531 | 0.00014426 | 6.68 | 0.00215889 | 0.00232782 | 0.00213486 | 0 |
| 1736898600 | 0.00216105 | 6.4E-5 | 3.05 | 0.00210015 | 0.00217884 | 0.00209548 | 0 |
| 1736812200 | 0.00209671 | -8.9E-5 | -4.07 | 0.00218832 | 0.00221732 | 0.00197426 | 13 |
| 1736725800 | 0.00218587 | -1.7E-5 | -0.77 | 0.00219905 | 0.00220864 | 0.00216198 | 0 |
| 1736639400 | 0.00220291 | 1.0E-5 | 0.46 | 0.00218832 | 0.00222233 | 0.00215922 | 0 |
| 1736553000 | 0.00219274 | 4.0E-5 | 1.86 | 0.00223497 | 0.00225084 | 0.00214404 | 13 |
| 1736466600 | 0.00215254 | -7.9E-5 | -3.54 | 0.00222631 | 0.00224767 | 0.00212249 | 0 |
| 1736380200 | 0.00223104 | -3.2E-5 | -1.41 | 0.00226528 | 0.00228632 | 0.00215267 | 0 |
| 1736293800 | 0.00226267 | -0.000207 | -8.38 | 0.00247182 | 0.00247945 | 0.00225008 | 0 |
| 1736207400 | 0.0024698 | 3.1E-5 | 1.27 | 0.00223497 | 0.0025016 | 0.00221894 | 13 |
| 1736121000 | 0.00243853 | -1.2E-5 | -0.49 | 0.0024492 | 0.00245831 | 0.00241286 | 0 |
| 1736034600 | 0.00245037 | 3.5E-5 | 1.45 | 0.0024165 | 0.00245864 | 0.00239516 | 0 |
| 1735948200 | 0.00241535 | 0.00010615 | 4.60 | 0.00231266 | 0.00243037 | 0.00229536 | 0 |
| 1735861800 | 0.0023092 | 6.4E-5 | 2.85 | 0.00223497 | 0.00233879 | 0.00221894 | 13 |
| 1735775400 | 0.00224506 | 1.2E-5 | 0.54 | 0.00223497 | 0.00225565 | 0.00221894 | 0 |
| 1735689000 | 0.00223303 | -1.4E-5 | -0.62 | 0.0022486 | 0.00230632 | 0.00221989 | 0 |
