Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 1,257.42 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 43.58 | 최저 최고 |
|||||
| 일중 최저 | 42.15 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPGBP | 암호화폐 | 367,829,001 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.667097 | -1.54% | 42.75 | 42.65 | 42.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.57 | 43.58 | 42.15 | 43.42 | 7.82 - 95.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:01:25 | 0.061600 | 80.59 | GBP |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/10/2023 | 11:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/09/2023 | 15:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 15/08/2023 | 02:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 08/08/2023 | 02:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/08/2023 | 22:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 06/08/2023 | 00:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 44.87 | 87.64 | 42.45 | 2,221.75 | -2.12 | -4.72% |
| 1개월 | 42.38 | 92.79 | 39.97 | 2,345.23 | 0.374381 | 0.88% |
| 3개월 | 48.80 | 95.71 | 37.04 | 8,357.35 | -6.05 | -12.39% |
| 6개월 | 41.83 | 95.71 | 36.78 | 7,150.90 | 0.916593 | 2.19% |
| 1년 | 27.74 | 95.71 | 7.82 | 12,543.44 | 15.01 | 54.13% |
| 3년 | 557.46 | 583.99 | 7.82 | 13,271.94 | -514.70 | -92.33% |
| 5년 | 0.000063 | 646.64 | 0.000062 | 15,102.06 | 42.75 | 67,827,154.59% |
