Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.57 | Binance | 4785.791 | /cdn/crypto/logos/exchanges/BINA.png | $ 185,481.39 | 1743382779 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 59.0494109831 | 최근에 |
| 38.55 | Coinbase | 1088.631 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 42,409.84 | 1743382779 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 2 | https://pro.coinbase.com/trade/COMP-USD | 13.4320573815 | 최근에 |
| 38.52 | DigiFinex | 839.57 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,709.92 | 1743382770 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 10.359021942 | 최근에 |
| 38.48 | OKX | 556.491231 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21,557.23 | 1743382779 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 4 | https://www.okx.com/trade-spot/COMP-USDT | 6.86625876638 | 최근에 |
| 38.54 | HTX | 310.631746 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,061.12 | 1743382759 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/comp_usdt | 3.83272517207 | 최근에 |
| 38.51 | LBank | 195.925 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,604.32 | 1743382602 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 6 | https://www.lbank.info/exchange/comp/usdt | 2.41741769477 | 최근에 |
| 51.34 | Crypto.com | 100.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,106.64 | 1741214633 | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 7 | https://crypto.com/exchange/trade/COMP_USDT | 1.24125160186 | 25 일s 전 |
| 39.26 | Bitstamp | 84.52209964 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,297.96 | 1743337507 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 8 | https://www.bitstamp.net/markets/comp/usd | 1.0428746677 | 13 시간s 전 |
| 38.49 | LATOKEN | 46.9868661 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,822.21 | 1743382538 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 9 | https://exchange.latoken.com/exchange/COMP-USDT | 0.579746747642 | 최근에 |
| 38.37 | Kucoin | 36.3111 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,401.07 | 1743382054 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 10 | https://trade.kucoin.com/COMP-USDT | 0.448023966602 | 12 분s 전 |
| 36.25 | Bitstamp | 21.13114362 | /cdn/crypto/logos/exchanges/BSTP.png | € 763.56 | 1743337508 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 11 | https://www.bitstamp.net/markets/comp/eur | 0.260726300869 | 13 시간s 전 |
| 0.000476 | Coinbase | 16.146 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.007675 | 1743382759 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 12 | https://pro.coinbase.com/trade/COMP-BTC | 0.199217180552 | 최근에 |
| 0.000472 | LATOKEN | 7.26948 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.003461 | 1743381806 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 13 | https://exchange.latoken.com/exchange/COMP-BTC | 0.0896943707223 | 16 분s 전 |
| 0.000476 | Binance | 5.15 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002451 | 1743382779 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 14 | https://www.binance.com/en/trade/COMP_BTC | 0.0635431983057 | 최근에 |
| 38.62 | Kraken | 4.69886227 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 183.22 | 1743382428 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 15 | https://trade.kraken.com/markets/kraken/COMP/USD | 0.0579768421425 | 6 분s 전 |
| 38.9 | Gate.io | 2.612 | /cdn/crypto/logos/exchanges/GATE.png | $ 101.97 | 1743382586 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 16 | https://gate.io/trade/COMP_USDT | 0.0322281231019 | 최근에 |
| 39.38 | Gemini | 2.255144 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 88.93 | 1743376117 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 17 | https://gemini.com/?symbol=COMPUSD | 0.0278250606602 | 2 시간s 전 |
| 0.000833 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 18 | https://tidex.com/exchange/COMP/BTC | 0 | 1 월 전 |
| 63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743379329 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 19 | https://gate.io/trade/COMP_USD | 0 | 58 분s 전 |
| 79.73 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 20 | https://tidex.com/exchange/COMP/USDT | 0 | 1 월 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COMP | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-COMP | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COMP/BTC | https://crypto.com/exchange/trade/COMP_BTC | BTC | 22 | https://crypto.com/exchange/trade/COMP_BTC | 0 | - | |||
| 0.02139 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743381640 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 23 | https://hitbtc.com/COMP-to-ETH | 0 | 19 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COMP | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | COMP/USD | https://bittrex.com/Market/Index?MarketName=USD-COMP | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-COMP | 0 | - | |||
| 0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1743292927 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 26 | https://www.bitstamp.net/markets/comp/btc | 0 | 1 일 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COMP | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-COMP | 0 | - | |||
| 35.54 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743382780 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 28 | https://account.bitvavo.com/markets/COMP-EUR | 0 | 최근에 |
| 0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743379330 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 58 분s 전 |
| 0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743379330 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 58 분s 전 |
| 32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743382688 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | 최근에 |
| 0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743379328 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 32 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 58 분s 전 |
| 0.00047272 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743382558 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0 | 최근에 |
| 0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1743379330 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 58 분s 전 |
| 47.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743382731 | COMP/USD | https://cex.io/comp-usd | USD | 35 | https://cex.io/comp-usd | 0 | 최근에 |
| 49.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743382743 | COMP/USDT | https://cex.io/comp-usdt | USDT | 36 | https://cex.io/comp-usdt | 0 | 최근에 |
| 0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743382689 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | 최근에 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMP/ETH | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 38 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMP/USDT | https://poloniex.com/exchange#USDT_COMP | USDT | 39 | https://poloniex.com/exchange#USDT_COMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | COMP/ETH | https://poloniex.com/exchange#ETH_COMP | ETH | 40 | https://poloniex.com/exchange#ETH_COMP | 0 | - | |||
| 39.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743379320 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 41 | https://hitbtc.com/COMP-to-USD | 0 | 58 분s 전 |
| 0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743379321 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 42 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 58 분s 전 |
| 312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743379323 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 43 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 58 분s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | COMP/USD | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | USD | 44 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| 0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379322 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 45 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 58 분s 전 |
| 0.000466 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743382168 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 46 | https://hitbtc.com/COMP-to-BTC | 0 | 10 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
COMP에 대해
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ...
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract.
Show More
암호화폐 채팅
게시물 보기
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
