# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.00069 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743292938 | FORESTPLUS/USDT | https://trade.kucoin.com/FORESTPLUS-USDT | USDT | 1 | https://trade.kucoin.com/FORESTPLUS-USDT | 0 | 17 시간s 전 |
2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | FORESTPLUS/BTC | https://trade.kucoin.com/FORESTPLUS-BTC | BTC | 2 | https://trade.kucoin.com/FORESTPLUS-BTC | 0 | 17 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.00167869 | -3.271E-5 | -1.94854320929 | 0.00163388 | 0.00177466 | 0 | CX |
4 | 0.00172212 | -7.614E-5 | -4.4212946833 | 0.00153734 | 0.00669743 | 0 | CX |
12 | 0.00196368 | -0.0003177 | -16.1788071376 | 0.00153734 | 0.00759992 | 0 | CX |
26 | 0.00131072 | 0.00033526 | 25.5783081055 | 0.00117781 | 0.00759992 | 0 | CX |
52 | 0.00139707 | 0.00024891 | 17.8165732569 | 0.00099344 | 0.00759992 | 0 | CX |
156 | 0.01326961 | -0.01162363 | -87.59586755 | 0.00049888 | 0.01756952 | 171320.06828 | CX |
260 | 0.07661671 | -0.07497073 | -97.8516696945 | 0.00049888 | 0.23437239 | 348993.069379 | CX |
Forest is integrated with highly private, lightweight expansive, completely open and stable value-preserving new private value-preserving cryptology currency.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
No Results Found for the Dates Provided |