Kalo Gold 주식 가격. KALO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Kalo Gold Corp (KALO) 시세

Kalo Gold Corp (KALO)

0.035

0.00

(0.00%)

마감 30 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.035

매수가

0.03

매도가

0.04

거래량

-

0.00 일간 변동폭 0.00

0.015 52주 범위 0.05

market_cap

전일 종가

0.035

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

75,827

발행 주식

119,245,000

배당수익률

-

주가수익률

-1.02

주당순이익(EPS)

-0.03

매출

-

순이익

-3.5M

섹터

Miscellaneous Metal Ores,nec

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.kalogoldcorp.com

본부

Vancouver, British Columbia, Can

설립됨

2021

Kalo Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker KALO. The last closing price for Kalo Gold was $0.04. Over the last year, Kalo Gold shares have traded in a share price range of $ 0.015 to $ 0.05.

Kalo Gold currently has 119,245,000 shares in issue. The market capitalisation of Kalo Gold is $4.17 million. Kalo Gold has a price to earnings ratio (PE ratio) of -1.02.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-12.5	0.04	0.04	0.03	12747	0.035	CS
4	-0.005	-12.5	0.04	0.05	0.03	79370	0.04480904	CS
12	0	0	0.035	0.05	0.02	75827	0.03456937	CS
26	0.01	40	0.025	0.05	0.02	52699	0.03307262	CS
52	0.01	40	0.025	0.05	0.015	78530	0.02939272	CS
156	-0.195	-84.7826086957	0.23	0.245	0.015	74164	0.05714138	CS
260	-0.285	-89.0625	0.32	0.59	0.015	65456	0.08090411	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

SilkRoad

SilkRoad 32 초 전

Glad to see “curb your enthusiasm” peeking out from under the covers.

https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

https://investorshub.advfn.com/uimag

SHORENUFFSTUFF

SHORENUFFSTUFF 1 분 전

Corny Thanksgiving Jokes...
Why do Pilgrims have trouble keeping their pants up?
'Cause they wear their belts on their hats!

What did the mother turkey say to her disobedient children?
If your father could see you now, he'd turn over in his gravy!

SHORENUFFSTUFF

SHORENUFFSTUFF 2 분 전

Thanksgiving Shorts...
Q. What's the best song to sing when preparing your turkey?
A. "All About That Baste."

My family told me to stop telling Thanksgiving jokes, but I told them I couldn't quit "cold turkey."

Q. If you call a large turkey a gobbler wha

Krombacher

Krombacher 5 분 전

"Speculation Isn't Proof—Until It Is"

Badog, you’re absolutely right: speculation isn’t proof. But here’s the thing about speculation—it doesn’t become proof until the events it predicts materialize. The nature of oil exploration, deal-making, and strategic silence is that these thing

Krombacher

Krombacher 6 분 전

"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli

SilkRoad

SilkRoad 8 분 전

I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is

SkeBallLarry

SkeBallLarry 9 분 전

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

prototype_101

prototype_101 10 분 전

take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR

SkeBallLarry

SkeBallLarry 10 분 전

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

tenac 11 분 전

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

SkeBallLarry

SkeBallLarry 11 분 전

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

tenac 12 분 전

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

TRUISM

TRUISM 12 분 전

It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c

tenac

tenac 12 분 전

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

JOoa0ky

JOoa0ky 12 분 전

Sell within next 6-9 months.

WeTheMarket

WeTheMarket 13 분 전

DNU, yes, I believe so.

SkeBallLarry

SkeBallLarry 13 분 전

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

capgain

capgain 14 분 전

GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.

tenac

tenac 14 분 전

So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13

tenac

tenac 14 분 전

So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13

tenac

tenac 14 분 전

“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관