Curve DAO TokenCRV

US$ 0.7678

-0.0196

(

-2.49%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 79

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.7675

교환

GDAX

매도

US$ 0.7679

마지막 거래 시간

03:49:49

볼륨(24시간)

$ 46,751,346

마지막 거래 규모

115.41

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.7678

완전히 희석된 시가총액

US$ 2,536,066,664

창세기 날짜

13/08/2020

일 범위 0.7502-0.7928

52주 범위 0.180-1.36

순환 공급량 1,201,413,445 / 3,303,030,299

36.37%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.7678	Coinbase	4746250.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,654,797.29	1737604190	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	1	https://pro.coinbase.com/trade/CRV-USD	42.6002788461	최근에
0.7687	OKX	2475986.09297	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,909,421.37	1737604189	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	22.2233745194	최근에
0.8603	Binance	1195307.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,023,389.22	1737507971	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	3	https://www.binance.com/en/trade/CRV_USDT	10.7285612533	1 일 전
0.73774	Bitvavo	481574.038021	/cdn/crypto/logos/exchanges/BITV.png	€ 361,013.47	1737604191	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	4	https://account.bitvavo.com/markets/CRV-EUR	4.32239915892	최근에
0.772	Kraken	444469.427458	/cdn/crypto/logos/exchanges/KRKN.png	US$ 341,651.26	1737604087	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	5	https://trade.kraken.com/markets/kraken/CRV/USD	3.98936430898	최근에
0.738	Coinbase	387186.06	/cdn/crypto/logos/exchanges/GDAX.png	€ 287,788.07	1737604189	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	6	https://pro.coinbase.com/trade/CRV-EUR	3.47521371162	최근에
0.7717	DigiFinex	356264.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 275,278.78	1737603756	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.19767523491	7 분s 전
0.7726	Kucoin	269663.9865	/cdn/crypto/logos/exchanges/KUCN.png	$ 207,366.20	1737603826	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	8	https://trade.kucoin.com/CRV-USDT	2.42038668286	6 분s 전
0.7719	Gate.io	237331.12	/cdn/crypto/logos/exchanges/GATE.png	$ 182,886.54	1737602780	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	9	https://gate.io/trade/CRV_USDT	2.1301809327	24 분s 전
0.77	LBank	164063.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 126,841.54	1737604181	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	10	https://www.lbank.info/exchange/crv/usdt	1.47256380189	최근에
0.7679	HTX	117310.4467	/cdn/crypto/logos/exchanges/HUOB.png	$ 90,772.99	1737604184	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	11	https://www.huobi.com/en-us/exchange/crv_usdt	1.05292755862	최근에
7.48E-6	Binance	89329.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.668680	1737604189	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	12	https://www.binance.com/en/trade/CRV_BTC	0.801784543314	최근에
7.5E-6	Coinbase	63353.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.476122	1737603920	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	13	https://pro.coinbase.com/trade/CRV-BTC	0.568634365091	최근에
0.6282	Coinbase	34490.87	/cdn/crypto/logos/exchanges/GDAX.png	£ 21,354.17	1737604188	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	14	https://pro.coinbase.com/trade/CRV-GBP	0.309575051203	최근에
0.7679	Gemini	22780.39035	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17,458.30	1737603958	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	15	https://gemini.com/?symbol=CRVUSD	0.204466878018	최근에
7.55E-6	Upbit	18767.6411198	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.141522	1737603812	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.168450185821	6 분s 전
0.76748	Bitfinex	17083.5326783	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13,207.51	1737604190	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	17	https://www.bitfinex.com/t/CRV:USD	0.153334360763	최근에
0.7677	LATOKEN	8667.883	/cdn/crypto/logos/exchanges/LATK.png	$ 6,694.11	1737604146	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	18	https://exchange.latoken.com/exchange/CRV-USDT	0.0777991486891	최근에
0.76942	Bitstamp	7255.53817131	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,538.15	1737604188	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	19	https://www.bitstamp.net/markets/crv/usd	0.065122555647	최근에
0.7681	Crypto.com	1568.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,210.21	1737604156	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	20	https://crypto.com/exchange/trade/CRV_USDT	0.0140799690707	최근에
0.73085	Bitstamp	1539.00632268	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,139.58	1737604189	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	21	https://www.bitstamp.net/markets/crv/eur	0.013813451535	최근에
7.47E-6	Gate.io	605.878	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004512	1737602781	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	22	https://gate.io/trade/CRV_BTC	0.00543809746964	24 분s 전
7.5E-6	HitBTC	448	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003372	1737603884	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	23	https://hitbtc.com/CRV-to-BTC	0.00402105319289	5 분s 전
0.0002387	Gate.io	61.74	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014677	1737602781	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	24	https://gate.io/trade/CRV_ETH	0.000554151393145	24 분s 전
7.46E-6	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000014	1737598111	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	25	https://exchange.latoken.com/exchange/CRV-BTC	1.79511303254E-7	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	27	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1737590540	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	29	https://www.bitstamp.net/markets/crv/btc	0	4 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	30	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1737590536	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	32	https://trade.kraken.com/markets/kraken/CRV/ETH	0	4 시간s 전
0.786962	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737590521	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	33	https://hitbtc.com/CRV-to-USD	0	4 시간s 전
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737590526	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	34	https://www.okx.com/trade-spot/CRV-BTC	0	4 시간s 전
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737590528	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	35	https://www.huobi.com/en-us/exchange/crv_btc	0	4 시간s 전
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737590528	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	36	https://www.huobi.com/en-us/exchange/crv_eth	0	4 시간s 전
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737590548	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	37	https://www.okx.com/trade-spot/CRV-ETH	0	4 시간s 전
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737590539	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	38	https://www.binance.com/en/trade/CRV_ETH	0	4 시간s 전
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737604184	CRV/USD	https://cex.io/crv-usd	USD	39	https://cex.io/crv-usd	0	최근에
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737590565	CRV/USDT	https://cex.io/crv-usdt	USDT	40	https://cex.io/crv-usdt	0	4 시간s 전
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737603979	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	최근에
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737603980	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	43	https://poloniex.com/exchange#USDT_CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1737590526	CRV/ETH	https://cex.io/crv-eth	ETH	44	https://cex.io/crv-eth	0	4 시간s 전
0.00025038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737603059	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	45	https://hitbtc.com/CRV-to-ETH	0	19 분s 전
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737590521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	46	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 시간s 전
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590523	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 시간s 전
0.00025304	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737590535	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	48	https://exchange.latoken.com/exchange/CRV-ETH	0	4 시간s 전
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737590523	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	49	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 시간s 전
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737590536	CRV/USD	https://gate.io/trade/CRV_USD	USD	50	https://gate.io/trade/CRV_USD	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.96	-0.1922	-20.0208333333	0.7798	1.08	22834492.4635	CX
4	1.02	-0.2522	-24.7254901961	0.7269	1.11	17481519.9962	CX
12	0.2593	0.5085	196.104897802	0.2183	1.36	20776010.6035	CX
26	0.2713	0.4965	183.007740509	0.18	1.36	15083166.7795	CX
52	0.4994	0.2684	53.7444933921	0.18	1.36	9858916.72732	CX
156	2.86	-2.0922	-73.1538461538	0.18	3.9	5835430.45066	CX
260	3.60378092	-2.83598092	-78.6945983387	0.18	15	5152039.68577	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

d0lphint0m

2 월 전

전체 스레드 읽기

답장

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

just took a position @1.92

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149