Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUST | 암호화폐 | 1,296,868,179 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.031 | -3.41% | 0.8779 | 0.8772 | 0.8774 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9158 | 0.9273 | 0.8623 | 0.9089 | 0.390 - 1.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:14:51 | 262.77 | 0.877 | UST |
FLOWUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.8741 | 0.947 | 0.848 | 7,318,661.89 | 0.0038 | 0.43% |
| 1개월 | 1.19 | 1.21 | 0.762 | 13,883,297.66 | -0.3121 | -26.23% |
| 3개월 | 0.9539 | 1.70 | 0.762 | 19,107,018.18 | -0.076 | -7.97% |
| 6개월 | 0.6088 | 1.70 | 0.5904 | 21,671,403.23 | 0.2691 | 44.20% |
| 1년 | 0.780 | 1.70 | 0.390 | 18,003,336.63 | 0.0979 | 12.55% |
| 3년 | 27.46 | 29.35 | 0.390 | 10,642,159.58 | -26.58 | -96.80% |
| 5년 | 35.56 | 42.25 | 0.390 | 10,089,938.92 | -34.68 | -97.53% |
FLOWUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.9082 | 0.033 | 3.77% | 0.8736 | 0.9164 | 0.8628 | 7,516,192.00 |
| 09 5월(5) 2024 | 0.8752 | -0.0049 | -0.56% | 0.8781 | 0.9169 | 0.8606 | 11,448,593.00 |
| 08 5월(5) 2024 | 0.8801 | -0.0092 | -1.03% | 0.8905 | 0.912 | 0.868 | 7,554,446.00 |
| 07 5월(5) 2024 | 0.8893 | -0.0256 | -2.80% | 0.917 | 0.947 | 0.886 | 7,870,461.00 |
| 06 5월(5) 2024 | 0.9149 | 0.0009 | 0.10% | 0.9089 | 0.928 | 0.890 | 4,582,542.00 |
| 05 5월(5) 2024 | 0.914 | 0.0019 | 0.21% | 0.9098 | 0.924 | 0.892 | 4,884,687.00 |
| 04 5월(5) 2024 | 0.9121 | 0.0372 | 4.25% | 0.8741 | 0.9176 | 0.848 | 7,373,709.00 |
| 03 5월(5) 2024 | 0.8749 | 0.0193 | 2.26% | 0.8531 | 0.886 | 0.821 | 8,126,631.00 |
| 02 5월(5) 2024 | 0.8556 | 0.0099 | 1.17% | 0.8398 | 0.8589 | 0.789 | 18,102,687.00 |
| 01 5월(5) 2024 | 0.8457 | -0.0524 | -5.83% | 0.8949 | 0.914 | 0.8121 | 14,412,699.00 |
| 30 4월(4) 2024 | 0.8981 | 0.0018 | 0.20% | 0.8998 | 0.906 | 0.857 | 23,366,810.00 |
| 29 4월(4) 2024 | 0.8963 | -0.0115 | -1.27% | 0.9078 | 0.932 | 0.890 | 6,653,067.00 |
| 28 4월(4) 2024 | 0.9078 | 0.0054 | 0.60% | 0.9031 | 0.9149 | 0.8609 | 9,902,151.00 |
| 27 4월(4) 2024 | 0.9024 | -0.0232 | -2.51% | 0.9247 | 0.9305 | 0.8948 | 10,399,079.00 |
| 26 4월(4) 2024 | 0.9256 | -0.0099 | -1.06% | 0.933 | 0.955 | 0.892 | 7,124,138.00 |
| 25 4월(4) 2024 | 0.9355 | -0.0123 | -1.30% | 0.9516 | 1.04 | 0.9268 | 20,946,169.00 |
| 24 4월(4) 2024 | 0.9478 | -0.0106 | -1.11% | 0.957 | 0.9681 | 0.9328 | 8,861,040.00 |
| 23 4월(4) 2024 | 0.9584 | 0.0318 | 3.43% | 0.9337 | 0.973 | 0.9191 | 9,849,617.00 |
| 22 4월(4) 2024 | 0.9266 | -0.0153 | -1.62% | 0.9418 | 0.9542 | 0.905 | 7,779,994.00 |
| 21 4월(4) 2024 | 0.9419 | 0.0605 | 6.86% | 0.8771 | 0.9512 | 0.8654 | 9,591,331.00 |
| 20 4월(4) 2024 | 0.8814 | 0.0048 | 0.55% | 0.876 | 0.8983 | 0.7997 | 17,930,928.00 |
| 19 4월(4) 2024 | 0.8766 | 0.0325 | 3.85% | 0.8444 | 0.885 | 0.824 | 12,243,506.00 |
| 18 4월(4) 2024 | 0.8441 | -0.0416 | -4.70% | 0.8819 | 0.895 | 0.820 | 13,108,761.00 |
| 17 4월(4) 2024 | 0.8857 | 0.0063 | 0.72% | 0.8777 | 0.8951 | 0.834 | 14,916,902.00 |
| 16 4월(4) 2024 | 0.8794 | -0.0552 | -5.91% | 0.9261 | 0.9736 | 0.8435 | 22,198,948.00 |
| 15 4월(4) 2024 | 0.9346 | 0.0466 | 5.25% | 0.8819 | 0.9432 | 0.8307 | 31,523,472.00 |
| 14 4월(4) 2024 | 0.888 | -0.132 | -12.94% | 1.02 | 1.03 | 0.762 | 43,314,841.00 |
| 13 4월(4) 2024 | 1.02 | -0.160 | -13.56% | 1.19 | 1.21 | 0.920 | 27,148,919.00 |
| 12 4월(4) 2024 | 1.18 | -0.040 | -3.28% | 1.22 | 1.23 | 1.18 | 13,821,447.00 |
| 11 4월(4) 2024 | 1.22 | -0.020 | -1.61% | 1.24 | 1.26 | 1.17 | 10,941,908.00 |
