Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWBTC | 암호화폐 | 1,357,984,955 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.07% | 0.00001431 | 0.00001422 | 0.00001434 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001430 | 0.00001456 | 0.00001420 | 0.00001430 | 0.00001244 - 0.00003119 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:08:29 | 65.00 | 0.00001431 | BTC |
FLOWBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001452 | 0.00001591 | 0.00001379 | 113,988.17 | -0.00000021 | -1.45% |
| 1개월 | 0.00001869 | 0.00001919 | 0.00001244 | 147,681.08 | -0.00000438 | -23.43% |
| 3개월 | 0.00001732 | 0.00002379 | 0.00001244 | 265,526.21 | -0.00000301 | -17.38% |
| 6개월 | 0.00001551 | 0.00002379 | 0.00001244 | 416,337.41 | -0.00000120 | -7.74% |
| 1년 | 0.00003061 | 0.00003119 | 0.00001244 | 793,447.10 | -0.00001630 | -53.25% |
| 3년 | 0.00060091 | 0.00289760 | 0.00001244 | 455,974.85 | -0.00058660 | -97.62% |
| 5년 | 0.00056950 | 0.00289760 | 0.00001244 | 445,546.76 | -0.00055519 | -97.49% |
FLOWBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00001430 | 0.00000015 | 1.06% | 0.00001414 | 0.00001442 | 0.00001379 | 81,782.00 |
| 27 4월(4) 2024 | 0.00001415 | -0.00000038 | -2.62% | 0.00001433 | 0.00001443 | 0.00001402 | 57,024.00 |
| 26 4월(4) 2024 | 0.00001453 | -0.00000001 | -0.07% | 0.00001454 | 0.00001491 | 0.00001414 | 119,630.00 |
| 25 4월(4) 2024 | 0.00001454 | 0.00000031 | 2.18% | 0.00001430 | 0.00001591 | 0.00001419 | 217,444.00 |
| 24 4월(4) 2024 | 0.00001423 | -0.00000009 | -0.63% | 0.00001436 | 0.00001458 | 0.00001412 | 104,114.00 |
| 23 4월(4) 2024 | 0.00001432 | 0.00000005 | 0.35% | 0.00001430 | 0.00001481 | 0.00001419 | 167,534.00 |
| 22 4월(4) 2024 | 0.00001427 | -0.00000024 | -1.65% | 0.00001452 | 0.00001465 | 0.00001409 | 50,384.00 |
| 21 4월(4) 2024 | 0.00001451 | 0.00000073 | 5.30% | 0.00001378 | 0.00001466 | 0.00001351 | 108,338.00 |
| 20 4월(4) 2024 | 0.00001378 | -0.00000004 | -0.29% | 0.00001382 | 0.00001399 | 0.00001336 | 62,304.00 |
| 19 4월(4) 2024 | 0.00001382 | 0.00000005 | 0.36% | 0.00001377 | 0.00001415 | 0.00001354 | 52,357.00 |
| 18 4월(4) 2024 | 0.00001377 | -0.00000009 | -0.65% | 0.00001381 | 0.00001415 | 0.00001360 | 150,743.00 |
| 17 4월(4) 2024 | 0.00001386 | 0.00000000 | 0.00% | 0.00001386 | 0.00001406 | 0.00001351 | 110,022.00 |
| 16 4월(4) 2024 | 0.00001386 | -0.00000036 | -2.53% | 0.00001418 | 0.00001462 | 0.00001350 | 239,367.00 |
| 15 4월(4) 2024 | 0.00001422 | 0.00000055 | 4.02% | 0.00001367 | 0.00001443 | 0.00001318 | 147,001.00 |
| 14 4월(4) 2024 | 0.00001367 | -0.00000200 | -13.14% | 0.00001520 | 0.00001532 | 0.00001244 | 547,595.00 |
| 13 4월(4) 2024 | 0.00001522 | -0.00000200 | -11.79% | 0.00001696 | 0.00001729 | 0.00001410 | 469,415.00 |
| 12 4월(4) 2024 | 0.00001696 | -0.00000035 | -2.02% | 0.00001731 | 0.00001757 | 0.00001684 | 213,185.00 |
| 11 4월(4) 2024 | 0.00001731 | -0.00000074 | -4.10% | 0.00001806 | 0.00001816 | 0.00001727 | 109,449.00 |
| 10 4월(4) 2024 | 0.00001805 | -0.00000029 | -1.58% | 0.00001834 | 0.00001853 | 0.00001799 | 100,946.00 |
| 09 4월(4) 2024 | 0.00001834 | 0.00000029 | 1.61% | 0.00001793 | 0.00001844 | 0.00001759 | 103,848.00 |
| 08 4월(4) 2024 | 0.00001805 | -0.00000015 | -0.82% | 0.00001816 | 0.00001843 | 0.00001780 | 64,667.00 |
| 07 4월(4) 2024 | 0.00001820 | -0.00000014 | -0.76% | 0.00001834 | 0.00001860 | 0.00001803 | 51,785.00 |
| 06 4월(4) 2024 | 0.00001834 | 0.00000040 | 2.23% | 0.00001798 | 0.00001873 | 0.00001744 | 152,554.00 |
| 05 4월(4) 2024 | 0.00001794 | 0.00000006 | 0.34% | 0.00001783 | 0.00001841 | 0.00001762 | 88,816.00 |
| 04 4월(4) 2024 | 0.00001788 | 0.00000012 | 0.68% | 0.00001776 | 0.00001829 | 0.00001743 | 134,909.00 |
| 03 4월(4) 2024 | 0.00001776 | -0.00000026 | -1.44% | 0.00001800 | 0.00001810 | 0.00001738 | 166,828.00 |
| 02 4월(4) 2024 | 0.00001802 | -0.00000086 | -4.56% | 0.00001889 | 0.00001900 | 0.00001786 | 156,395.00 |
| 01 4월(4) 2024 | 0.00001888 | 0.00000019 | 1.02% | 0.00001869 | 0.00001919 | 0.00001852 | 106,618.00 |
| 31 3월(3) 2024 | 0.00001869 | -0.00000073 | -3.76% | 0.00001942 | 0.00001950 | 0.00001858 | 181,647.00 |
| 30 3월(3) 2024 | 0.00001942 | -0.00000031 | -1.57% | 0.00001977 | 0.00001988 | 0.00001911 | 133,624.00 |
| 29 3월(3) 2024 | 0.00001973 | -0.00000021 | -1.05% | 0.00001994 | 0.00002009 | 0.00001919 | 234,955.00 |
