Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILGBP | 암호화폐 | 2,967,955,419 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.160 | -3.33% | 4.65 | 4.65 | 4.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.81 | 4.81 | 4.62 | 4.81 | 2.08 - 9.65 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:53:25 | 3.74 | 15.89 | GBP |
FILGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.97 | 5.46 | 4.68 | 12,399.60 | -0.320 | -6.44% |
| 1개월 | 7.61 | 8.24 | 4.14 | 20,909.62 | -2.96 | -38.90% |
| 3개월 | 4.01 | 9.65 | 3.86 | 28,281.99 | 0.640 | 15.96% |
| 6개월 | 3.08 | 9.65 | 2.92 | 23,685.95 | 1.57 | 50.97% |
| 1년 | 4.17 | 9.65 | 2.08 | 14,306.97 | 0.480 | 11.51% |
| 3년 | 111.24 | 121.18 | 1.99 | 14,514.56 | -106.59 | -95.82% |
| 5년 | 3.42 | 162.21 | 0.783737 | 291,870.96 | 1.23 | 35.79% |
FILGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 4.81 | 0.010 | 0.21% | 4.80 | 4.89 | 4.68 | 4,922.00 |
| 26 4월(4) 2024 | 4.80 | -0.030 | -0.62% | 4.83 | 4.89 | 4.68 | 31,273.00 |
| 25 4월(4) 2024 | 4.83 | -0.260 | -5.11% | 5.09 | 5.25 | 4.80 | 24,004.00 |
| 24 4월(4) 2024 | 5.09 | -0.240 | -4.50% | 5.33 | 5.38 | 5.09 | 8,393.00 |
| 23 4월(4) 2024 | 5.33 | 0.090 | 1.72% | 5.39 | 5.46 | 5.20 | 8,036.00 |
| 22 4월(4) 2024 | 5.24 | -0.150 | -2.78% | 5.39 | 5.46 | 5.15 | 3,875.00 |
| 21 4월(4) 2024 | 5.39 | 0.450 | 9.11% | 4.97 | 5.42 | 4.94 | 6,291.00 |
| 20 4월(4) 2024 | 4.94 | 0.090 | 1.86% | 4.83 | 5.18 | 4.49 | 17,927.00 |
| 19 4월(4) 2024 | 4.85 | 0.160 | 3.41% | 4.69 | 4.85 | 4.59 | 6,945.00 |
| 18 4월(4) 2024 | 4.69 | -0.220 | -4.48% | 4.91 | 4.91 | 4.53 | 10,814.00 |
| 17 4월(4) 2024 | 4.91 | 0.070 | 1.45% | 4.83 | 4.98 | 4.60 | 14,200.00 |
| 16 4월(4) 2024 | 4.84 | -0.150 | -3.01% | 4.96 | 5.26 | 4.59 | 23,099.00 |
| 15 4월(4) 2024 | 4.99 | 0.130 | 2.67% | 4.69 | 5.15 | 4.49 | 57,045.00 |
| 14 4월(4) 2024 | 4.86 | -0.500 | -9.33% | 5.33 | 5.43 | 4.14 | 51,608.00 |
| 13 4월(4) 2024 | 5.36 | -1.05 | -16.38% | 6.41 | 6.53 | 4.66 | 39,416.00 |
| 12 4월(4) 2024 | 6.41 | -0.340 | -5.04% | 6.76 | 6.83 | 6.35 | 10,170.00 |
| 11 4월(4) 2024 | 6.75 | -0.050 | -0.74% | 6.80 | 6.87 | 6.51 | 15,003.00 |
| 10 4월(4) 2024 | 6.80 | -0.550 | -7.48% | 7.35 | 7.35 | 6.80 | 15,379.00 |
| 09 4월(4) 2024 | 7.35 | 0.440 | 6.37% | 6.92 | 7.35 | 6.84 | 35,121.00 |
| 08 4월(4) 2024 | 6.91 | 0.130 | 1.92% | 6.75 | 6.99 | 6.75 | 10,066.00 |
| 07 4월(4) 2024 | 6.78 | 0.160 | 2.42% | 6.62 | 6.85 | 6.62 | 11,883.00 |
| 06 4월(4) 2024 | 6.62 | -0.190 | -2.79% | 6.81 | 6.81 | 6.41 | 19,015.00 |
| 05 4월(4) 2024 | 6.81 | 0.130 | 1.95% | 6.66 | 6.98 | 6.49 | 23,556.00 |
| 04 4월(4) 2024 | 6.68 | -0.160 | -2.34% | 6.81 | 6.98 | 6.55 | 22,394.00 |
| 03 4월(4) 2024 | 6.84 | -0.670 | -8.92% | 7.45 | 7.45 | 6.75 | 25,297.00 |
| 02 4월(4) 2024 | 7.51 | -0.310 | -3.96% | 7.84 | 8.24 | 7.20 | 42,399.00 |
| 01 4월(4) 2024 | 7.82 | 0.350 | 4.69% | 7.47 | 7.84 | 7.47 | 33,463.00 |
| 31 3월(3) 2024 | 7.47 | -0.210 | -2.73% | 7.61 | 7.85 | 7.45 | 13,863.00 |
| 30 3월(3) 2024 | 7.68 | 0.320 | 4.35% | 7.36 | 8.10 | 7.30 | 66,265.00 |
| 29 3월(3) 2024 | 7.36 | 0.100 | 1.38% | 7.23 | 7.41 | 7.10 | 20,657.00 |
| 28 3월(3) 2024 | 7.26 | -0.140 | -1.89% | 7.40 | 7.57 | 7.05 | 59,588.00 |
