거래량 | 11,513.72 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 4.67 | 최저 최고 |
|||||
일중 최저 | 4.56 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILGBP | 암호화폐 | 2,988,459,428 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.080 | 1.75% | 4.65 | 4.66 | 4.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.57 | 4.67 | 4.56 | 4.57 | 2.08 - 9.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:53:25 | 3.74 | 15.89 | GBP |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
16/04/2024 | 04:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
10/04/2024 | 02:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
09/04/2024 | 22:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
09/04/2024 | 20:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
09/04/2024 | 19:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
05/03/2024 | 07:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
Historical FILGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 4.56 | 5.10 | 4.43 | 12,830.60 | 0.090 | 1.97% |
1개월 | 6.76 | 6.83 | 4.14 | 16,752.73 | -2.11 | -31.21% |
3개월 | 4.43 | 9.65 | 4.14 | 28,794.07 | 0.220 | 4.97% |
6개월 | 3.61 | 9.65 | 3.33 | 24,064.99 | 1.04 | 28.81% |
1년 | 3.60 | 9.65 | 2.08 | 14,532.58 | 1.05 | 29.17% |
3년 | 106.18 | 107.30 | 1.99 | 14,551.14 | -101.53 | -95.62% |
5년 | 4.29 | 162.21 | 0.783737 | 283,853.98 | 0.359384 | 8.38% |