거래량 | 10,462.72 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.000728 | 최저 최고 |
|||||
일중 최저 | 0.000684 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETETH | 암호화폐 | 2,285,183,543 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000320 | 0.46% | 0.000697 | 0.000695 | 0.000698 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000694 | 0.000728 | 0.000684 | 0.000694 | 0.00000838 - 0.018514 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:56:19 | 51.67 | 0.000697 | ETH |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
28/03/2024 | 01:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/03/2024 | 21:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/03/2024 | 18:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
09/03/2024 | 03:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
08/03/2024 | 23:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
08/03/2024 | 21:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
07/03/2024 | 19:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
Historical FETETH Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00067 | 0.000724 | 0.000625 | 20,527.17 | 0.000027 | 3.97% |
1개월 | 0.000785 | 0.000827 | 0.00000838 | 23,893.02 | -0.000088 | -11.16% |
3개월 | 0.000251 | 0.001174 | 0.00000838 | 66,485.43 | 0.000446 | 177.98% |
6개월 | 0.000195 | 0.018514 | 0.00000838 | 74,872.18 | 0.000502 | 257.62% |
1년 | 0.000167 | 0.018514 | 0.00000838 | 72,689.13 | 0.00053 | 317.12% |
3년 | 0.00017 | 0.114832 | 0.00000838 | 291,487.22 | 0.000527 | 309.04% |
5년 | 0.000228 | 0.114832 | 0.00000838 | 299,878.31 | 0.000469 | 205.30% |