Energy Web Token BridgedEWTB

US$ 1.09

0.026167

(

2.47%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4836

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:51:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.43

완전히 희석된 시가총액

US$ 109

창세기 날짜

10/04/2020

일 범위 1.05-1.10

52주 범위 0.974124-4.07

순환 공급량 0 / 100

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0006963	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	EWTB/ETH	https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054	ETH	1	https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EWTB/ETH	https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054	ETH	2	https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.26636777	-0.17994481	-14.2095222464	0.9741237	1.34009201	0	CX
4	1.29749934	-0.21107638	-16.2679373694	0.9741237	1.46349726	0	CX
12	2.30243432	-1.21601136	-52.8141606228	0.9741237	2.45484046	0	CX
26	1.65887208	-0.57244912	-34.5083341206	0.9741237	2.8583115	0	CX
52	2.78533468	-1.69891172	-60.9948862591	0.9741237	4.06847123	0.92771515	CX
156	5.42352635	-4.33710339	-79.9683289084	0.9741237	12.11045645	11.87529302	CX
260	7.93493139	-6.84850843	-86.3083509283	0.9741237	26.50575004	54.9882368	CX

Energy Web Token is the native token of the Energy Web Chain, a public, proof-of-authority ethereum virtual machine blockchain specifically designed to support enterprise-grade applications in the energy sector.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	1.06338936	-0.09	-8.17	1.16254248	1.16254248	1.0296954
1744242600	1.15796778	-0.17	-13.12	1.26970305	1.34009201	0.9741237
1744156200	1.3329062	0	0.00	1.26970305	1.34009201	1.26793444
1744069800	1.3329062	0	0.00	0	0	0
1743983400	1.3329062	0	0.00	0	0	0
1743897000	1.3329062	0.07	5.69	1.26970305	1.34009201	1.26793444
1743810600	1.26115944	-0.01	-0.43	1.26636777	1.27702812	1.22915053
1743724200	1.26661147	0.01	1.13	1.24781834	1.28273778	1.22213183
1743637800	1.25251836	-0.08	-5.74	1.32799728	1.35190822	1.24127312
1743551400	1.32882588	0.06	4.67	1.26970305	1.34009201	1.26793444
1743465000	1.26952897	0.01	1.12	1.39355393	1.40289131	1.23840436
1743378600	1.25549853	-0.01	-1.14	1.27171535	1.28541854	1.2370048
1743292200	1.27003031	-0.05	-3.83	1.31989235	1.33110278	1.25639675
1743205800	1.32060258	-0.07	-5.22	1.39355393	1.40289131	1.29852987
1743119400	1.39339378	-0	-0.22	1.39892936	1.4183631	1.38503121
1743033000	1.39647839	-0.04	-2.98	1.43765757	1.44667465	1.3804426
1742946600	1.43938439	-0	-0.18	1.44879837	1.45860227	1.42129452
1742860200	1.44201641	0.05	3.85	1.39269051	1.46349726	1.37850688
1742773800	1.38850575	0.01	0.81	1.37891074	1.40633103	1.37862525
1742687400	1.3772814	0.01	0.63	1.36871691	1.39555231	1.36871691
1742601000	1.36870994	-0.01	-0.63	1.38227387	1.38897227	1.34984021
1742514600	1.37732317	-0.06	-4.10	1.4329854	1.43851402	1.3602499
1742428200	1.43617445	0.09	6.99	1.34692272	1.44008766	1.3424664
1742341800	1.34232017	-0	-0.17	1.34199987	1.34678346	1.30465731
1742255400	1.34456226	0.03	2.38	1.32946647	1.35775714	1.29240243
1742169000	1.31329839	-0.04	-2.73	1.34853117	1.35133029	1.29639919
1742082600	1.35021621	0.02	1.35	1.33191745	1.36018723	1.3261312
1741996200	1.33227953	0.03	2.66	1.29749934	1.35403194	1.29669163
1741909800	1.29774305	-0.03	-2.21	1.32946647	1.3330942	1.2699189
1741823400	1.32706424	-0.01	-0.81	1.33669407	1.36002012	1.27700723
1741737000	1.33784993	0.03	2.10	1.29492999	1.36547911	1.23463041
1741650600	1.31027645	-0.09	-6.34	1.50797691	1.57186939	1.26127782
1741564200	1.39899203	-0.13	-8.42	1.53199926	1.53823114	1.38951539
1741477800	1.52764042	0.04	2.66	1.48794435	1.55334781	1.46650528
1741391400	1.48804184	-0.05	-3.01	1.50797691	1.57186939	1.47229153
1741305000	1.5342483	-0.03	-2.02	1.56063807	1.61524888	1.51790614
1741218600	1.56581158	0.05	3.60	1.50797691	1.57985595	1.50064487
1741132200	1.51138878	0.01	0.74	1.49253297	1.54559799	1.40105308
1741045800	1.50029672	-0.25	-14.36	1.75189776	1.75726623	1.46105325
1740959400	1.75186991	0.21	13.92	1.54201901	1.77523077	1.51632554
1740873000	1.53775069	-0.02	-1.15	1.55376559	1.58632458	1.49385594
1740786600	1.55563168	-0.05	-2.97	1.60598113	1.60790292	1.44785836
1740700200	1.60321682	-0.02	-1.15	1.63040733	1.65552288	1.55772754
1740613800	1.6219264	-0.12	-6.74	1.7364399	1.74190585	1.57589401
1740527400	1.73921117	-0.01	-0.73	1.75189776	1.76048314	1.63372869
1740441000	1.75191865	-0.21	-10.75	1.86121686	1.90506287	1.73862628
1740354600	1.96289755	0.04	1.91	1.92502579	1.97731096	1.91243669
1740268200	1.92610506	0.07	3.97	1.85303533	1.9461585	1.84903857
1740181800	1.85264541	-0.06	-2.97	1.90682451	1.978808	1.8230248
1740095400	1.90934511	0.02	1.00	1.89129006	1.92717039	1.88639507
1740009000	1.89035005	0.03	1.86	1.85909314	1.90481916	1.84955383
1739922600	1.85580661	-0.05	-2.75	1.91008319	1.9149364	1.81520535
1739836200	1.90825192	0.06	3.01	1.86121686	1.98261676	1.85573698
1739749800	1.85249222	-0.02	-1.12	1.87574168	1.89776565	1.84973487
1739663400	1.87340907	-0.02	-1.30	1.89817646	1.90726318	1.86420399
1739577000	1.89812076	0.03	1.85	1.86121686	1.94141669	1.85573698
1739490600	1.86361909	-0.04	-2.14	1.90447101	1.91899583	1.81975916
1739404200	1.90446405	0.09	5.01	1.81623588	1.94356826	1.78206844
1739317800	1.81358994	-0.04	-2.04	1.85532616	1.89679779	1.79932971
1739231400	1.85137814	0.02	1.07	1.9425447	1.98840302	1.83143611
1739145000	1.83174944	-0	-0.25	1.83231345	1.86728163	1.76773162
1739058600	1.83640073	0.01	0.48	1.82645756	1.85393356	1.80336825
1738972200	1.8277109	-0.04	-2.01	1.87705768	1.94842147	1.78814017
1738885800	1.86524147	-0.08	-3.88	1.9425447	1.98840302	1.85696943
1738799400	1.94057417	0.05	2.42	1.89970136	1.9655226	1.88975123
1738713000	1.89465318	-0.11	-5.58	2.00775319	2.0125507	1.83600384
1738626600	2.00666	0.03	1.29	1.98764405	2.03061969	1.73497767
1738540200	1.98103616	-0.2	-9.01	2.17383467	2.20063526	1.92061125
1738453800	2.17727439	-0.11	-4.90	2.29833311	2.3171541	2.16107149
1738367400	2.28951099	0.02	1.09	2.26477841	2.39294635	2.23825635
1738281000	2.26482715	0.09	4.31	2.1656044	2.2858763	2.15358627
1738194600	2.17130014	0.03	1.54	2.15188729	2.20517513	2.13163889
1738108200	2.13837907	-0.07	-3.03	2.2282157	2.24274748	2.11795659
1738021800	2.20527958	-0.05	-2.16	2.29578465	2.37622819	2.11394591
1737935400	2.25391613	-0.06	-2.59	2.3072736	2.33928251	2.25391613
1737849000	2.31381882	0.01	0.33	2.30501063	2.33210366	2.27940768
1737762600	2.30613863	-0.01	-0.56	2.32431206	2.37873487	2.28173332
1737676200	2.31906196	0.06	2.65	2.25857438	2.32908868	2.22235285
1737589800	2.25927764	-0.05	-2.32	2.32051026	2.34314698	2.24962692
1737503400	2.31292756	0.04	1.88	2.27547358	2.34222786	2.23197572
1737417000	2.27013992	0.03	1.13	2.29578465	2.38851789	2.17897336
1737330600	2.24483638	-0.06	-2.62	2.29578465	2.39748623	2.17897336
1737244200	2.30533789	-0.12	-4.87	2.42065909	2.43360331	2.2508176
1737157800	2.42324237	0.12	5.41	2.30243432	2.45484046	2.30243432
1737071400	2.29895978	-0.1	-4.04	2.39879527	2.40568864	2.27484691
1736985000	2.39580815	0.15	6.68	2.24363874	2.41920383	2.21866246
1736898600	2.24588083	0.07	3.07	2.18259412	2.26437456	2.17774091
1736812200	2.1790221	-0.09	-4.08	2.27422024	2.30436307	2.05176632
1736725800	2.27167875	-0.02	-0.77	2.28537497	2.29533902	2.24684869
1736639400	2.28939262	0.01	0.46	2.27422024	2.30957139	2.24397993