Evanesco NetworkEVAA

US$ 0.000352

-0.000013

(

-3.55%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3241

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000103

교환

GATE

매도

US$ 0.001221

마지막 거래 시간

05:22:07

볼륨(24시간)

$ 216

마지막 거래 규모

31,809.86

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000402

완전히 희석된 시가총액

US$ 14,073

창세기 날짜

19/05/2021

일 범위 0.000342-0.000367

52주 범위 0.000353-0.002426

순환 공급량 0 / 40,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	EVA/ETH	https://gate.io/trade/EVA_ETH	ETH	1	https://gate.io/trade/EVA_ETH	3 시간s 전
0.000373	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741046531	EVA/USDT	https://gate.io/trade/EVA_USDT	USDT	2	https://gate.io/trade/EVA_USDT	3 시간s 전
0.035065	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741046522	EVA/USDT	https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707	USDT	3	https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707	3 시간s 전
0.000472	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741046531	EVA/USDT	https://exchange.latoken.com/exchange/EVA-USDT	USDT	4	https://exchange.latoken.com/exchange/EVA-USDT	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00042772	-7.589E-5	-17.7429159263	0.00035349	0.00043341	1990339.84724	CX
4	0.00049018	-0.00013835	-28.2243257579	0.00035349	0.00068007	1990339.84724	CX
12	0.00062872	-0.00027689	-44.0402722993	0.00035349	0.0008625	2322063.15512	CX
26	0.0005565	-0.00020467	-36.7780772686	0.00035349	0.0008625	2039304.66646	CX
52	0.0010865	-0.00073467	-67.6180395766	0.00035349	0.0024264	24005026.6793	CX
156	0.00799591	-0.00764408	-95.5998754363	6.288E-5	0.01103344	13001641.3166	CX
260	0	0	0	0	0.12631665	11474131.2711	CX

Evanesco committed to build the next generation of decentralized privacy financial ecology protocol family in a fair and reliable way.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	0.00036629	-6.1E-5	-14.26	0.00042772	0.00042903	0.00035671	13932378
1740959400	0.00042771	5.2E-5	13.85	0.00037648	0.00043341	0.0003702	0
1740873000	0.00037543	-4.0E-6	-1.05	0.00037934	0.00038729	0.00036472	0
1740786600	0.0003798	-1.2E-5	-3.07	0.00039209	0.00039256	0.00035349	0
1740700200	0.00039142	-5.0E-6	-1.26	0.00039806	0.00040419	0.00038031	0
1740613800	0.00039598	-2.9E-5	-6.83	0.00042394	0.00042528	0.00038475	0
1740527400	0.00042462	-3.0E-6	-0.70	0.00042772	0.00042981	0.00039887	0
1740441000	0.00042772	-5.2E-5	-10.85	0.00044342	0.00068007	0.00042448	13932378
1740354600	0.00047923	9.0E-6	1.91	0.00046999	0.00048275	0.00046691	0
1740268200	0.00047025	1.8E-5	3.98	0.00045241	0.00047515	0.00045143	0
1740181800	0.00045231	-1.4E-5	-3.00	0.00046554	0.00048312	0.00044508	0
1740095400	0.00046616	5.0E-6	1.08	0.00046175	0.00047051	0.00046055	0
1740009000	0.00046152	8.0E-6	1.77	0.00045389	0.00046505	0.00045156	0
1739922600	0.00045309	-1.3E-5	-2.79	0.00046634	0.00046752	0.00044317	0
1739836200	0.00046589	1.4E-5	3.10	0.00044342	0.00048405	0.00043782	13932378
1739749800	0.00045228	-5.0E-6	-1.09	0.00045795	0.00046333	0.0004516	0
1739663400	0.00045738	-6.0E-6	-1.29	0.00046343	0.00046565	0.00045514	0
1739577000	0.00046342	8.0E-6	1.76	0.00045441	0.00047399	0.00045307	0
1739490600	0.00045499	-1.0E-5	-2.15	0.00046497	0.00046851	0.00044428	0
1739404200	0.00046497	2.2E-5	4.97	0.00044342	0.00047451	0.00043508	0
1739317800	0.00044278	-9.0E-6	-1.99	0.00045297	0.00046309	0.0004393	0
1739231400	0.000452	5.0E-6	1.12	0.00047426	0.00048546	0.00044714	13932378
1739145000	0.00044721	-1.0E-6	-0.22	0.00044735	0.00045589	0.00043158	0
1739058600	0.00044835	2.0E-6	0.45	0.00044592	0.00045263	0.00044028	0
1738972200	0.00044623	-9.0E-6	-1.98	0.00045827	0.0004757	0.00043657	0
1738885800	0.00045539	-1.8E-5	-3.80	0.00047426	0.00048546	0.00045337	0
1738799400	0.00047378	1.1E-5	2.38	0.0004638	0.00047987	0.00046137	0
1738713000	0.00046257	-2.7E-5	-5.51	0.00049018	0.00049135	0.00044825	0
1738626600	0.00048992	6.0E-6	1.24	0.00048527	0.00062292	0.0004311	13932378
1738540200	0.00048366	-4.8E-5	-9.03	0.00053073	0.00053727	0.00046891	0
1738453800	0.00053157	-2.7E-5	-4.83	0.00056113	0.00056572	0.00052762	0
1738367400	0.00055897	6.0E-6	1.09	0.00055294	0.00058423	0.00054646	0
1738281000	0.00055295	2.3E-5	4.34	0.00052872	0.00055809	0.00052579	0
1738194600	0.00053011	8.0E-6	1.53	0.00052537	0.00053838	0.00052043	0
1738108200	0.00052208	-1.6E-5	-2.97	0.00054401	0.00054756	0.00051709	0
1738021800	0.00053841	-1.2E-5	-2.18	0.00056051	0.0008316	0.00051611	13932378
1737935400	0.00055028	-1.5E-5	-2.66	0.00056331	0.00057113	0.00055028	0
1737849000	0.00056491	2.0E-6	0.36	0.00056276	0.00056937	0.00055651	0
1737762600	0.00056303	-3.0E-6	-0.53	0.00056747	0.00058076	0.00055707	0
1737676200	0.00056619	1.5E-5	2.72	0.00055142	0.00056864	0.00054258	0
1737589800	0.00055159	-1.3E-5	-2.30	0.00056654	0.00057207	0.00054924	0
1737503400	0.00056469	1.0E-5	1.80	0.00055555	0.00057184	0.00054493	0
1737417000	0.00055424	6.0E-6	1.09	0.00056051	0.00085757	0.00053199	13932378
1737330600	0.00054807	-1.5E-5	-2.67	0.00056051	0.00058534	0.00053199	0
1737244200	0.00056284	-2.9E-5	-4.90	0.00059099	0.00059415	0.00054953	0
1737157800	0.00059162	3.0E-5	5.34	0.00056213	0.00059934	0.00056213	0
1737071400	0.00056128	-2.4E-5	-4.10	0.00058566	0.00058734	0.00055539	0
1736985000	0.00058493	3.7E-5	6.75	0.00054777	0.00059064	0.00054168	0
1736898600	0.00054832	1.6E-5	3.01	0.00053287	0.00055284	0.00053169	0
1736812200	0.000532	-2.3E-5	-4.15	0.00055524	0.00082736	0.00050093	13932378
1736725800	0.00055462	-4.0E-6	-0.72	0.00055796	0.0005604	0.00054856	0
1736639400	0.00055894	3.0E-6	0.54	0.00055524	0.00056387	0.00054786	0
1736553000	0.00055636	1.0E-5	1.83	0.00057054	0.00058518	0.00054401	13932378
1736466600	0.00054616	-2.0E-5	-3.53	0.00056488	0.0005703	0.00053854	0
1736380200	0.00056608	-8.0E-6	-1.39	0.00057477	0.00058011	0.0005462	0
1736293800	0.00057411	-5.3E-5	-8.46	0.00062717	0.00062911	0.00057091	0
1736207400	0.00062666	8.0E-6	1.29	0.00057054	0.0008625	0.00056325	13932378
1736121000	0.00061873	-3.0E-6	-0.48	0.00062144	0.00062375	0.00061221	0
1736034600	0.00062173	9.0E-6	1.47	0.00061314	0.00062383	0.00060772	0
1735948200	0.00061285	2.7E-5	4.61	0.00058679	0.00061666	0.0005824	0
1735861800	0.00058591	1.6E-5	2.81	0.00057054	0.00059342	0.00056325	13932378
1735775400	0.00056964	3.0E-6	0.53	0.00056708	0.00057233	0.00056301	0
1735689000	0.00056659	-3.0E-6	-0.53	0.00057054	0.00058518	0.00056325	0
1735602600	0.00057004	-3.0E-7	-0.05	0.00056629	0.00058319	0.00056103	13932378
1735516200	0.00057034	-7.0E-6	-1.21	0.00057711	0.00057898	0.00056494	0
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00057886	0.00056504	0
1735343400	0.0005653	-7.8E-7	-0.14	0.00056629	0.00058319	0.00056187	0
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145	0
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516	0
1735084200	0.0005939	1.3E-5	2.24	0.00058058	0.00060058	0.00057094	0
1734997800	0.00058069	2.4E-5	4.31	0.00056934	0.00058699	0.00055576	13932378
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521	0
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979	0
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963	0
1734652200	0.00058485	-3.2E-5	-5.19	0.0006152	0.00063173	0.00056704	0
1734565800	0.00061638	-4.3E-5	-6.52	0.00066089	0.00066348	0.00061586	0
1734479400	0.00065957	-2.0E-5	-2.94	0.00067591	0.00068697	0.00065448	0
1734393000	0.00067942	7.0E-6	1.04	0.00065174	0.00069785	0.0006463	13932378
1734306600	0.00067199	1.5E-5	2.28	0.00065824	0.00067199	0.000652	0
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033	0
1734133800	0.00066343	4.0E-6	0.61	0.00066077	0.00067381	0.0006555	0
1734047400	0.00065923	7.0E-6	1.07	0.00065174	0.00067743	0.0006463	0
1733961000	0.00065184	3.7E-5	6.01	0.00061814	0.00065462	0.00060601	0
1733874600	0.00061531	-1.5E-5	-2.38	0.00062872	0.00064187	0.00059818	0
1733788200	0.00063075	-4.8E-5	-7.07	0.00057497	0.00066989	0.00056631	13932378
1733701800	0.00067884	-2.0E-6	-0.29	0.0006806	0.00068221	0.00066895	0
1733615400	0.00068129	-2.0E-6	-0.29	0.00068068	0.00068402	0.00067651	0
1733529000	0.00068284	3.8E-5	5.90	0.00064421	0.00069564	0.00064394	0
1733442600	0.00064443	6.9E-5	12.00	0.00057497	0.00064947	0.00056109	30111
1733356200	0.00057512	3.2E-5	5.89	0.0005431	0.00058445	0.0005431	0