Evanesco NetworkEVAA

US$ 0.000665

0.000013

(

2.07%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3253

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000509

교환

GATE

매도

US$ 0.000587

마지막 거래 시간

05:22:07

볼륨(24시간)

$ 290

마지막 거래 규모

31,809.86

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000402

완전히 희석된 시가총액

US$ 26,614

창세기 날짜

19/05/2021

일 범위 0.000646-0.000672

52주 범위 0.000362-0.002426

순환 공급량 0 / 40,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000532	Gate.io	719246	/cdn/crypto/logos/exchanges/GATE.png	$ 392.75	1733998232	EVA/USDT	https://gate.io/trade/EVA_USDT	USDT	1	https://gate.io/trade/EVA_USDT	100	28 분s 전
1.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733994137	EVA/ETH	https://gate.io/trade/EVA_ETH	ETH	2	https://gate.io/trade/EVA_ETH	0	2 시간s 전
0.035065	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733961722	EVA/USDT	https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707	USDT	3	https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707	0	11 시간s 전
0.000472	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	EVA/USDT	https://exchange.latoken.com/exchange/EVA-USDT	USDT	4	https://exchange.latoken.com/exchange/EVA-USDT	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00057497	9.038E-5	15.7190809955	0.00056109	0.00069564	1994641.41867	CX
4	0.000383	0.00028235	73.7206266319	0.00036189	0.000785	1496667.81976	CX
12	0.00050024	0.00016511	33.0061570446	0.00036189	0.000785	1904661.07868	CX
26	0.000665	3.5E-7	0.0526315789474	0.00036189	0.00182108	41706215.5472	CX
52	0.00084591	-0.00018056	-21.3450603492	0.00036189	0.0024264	25854395.5266	CX
156	0.01682171	-0.01615636	-96.0446946238	6.288E-5	0.02078711	12908235.1317	CX
260	0	0	0	0	0.12631665	12108336.5935	CX

Evanesco committed to build the next generation of decentralized privacy financial ecology protocol family in a fair and reliable way.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961000	0.00065184	3.7E-5	6.01	0.00061814	0.00065462	0.00060601	0
1733874600	0.00061531	-1.5E-5	-2.38	0.00062872	0.00064187	0.00059818	0
1733788200	0.00063075	-4.8E-5	-7.07	0.00057497	0.00066989	0.00056631	13932378
1733701800	0.00067884	-2.0E-6	-0.29	0.0006806	0.00068221	0.00066895	0
1733615400	0.00068129	-2.0E-6	-0.29	0.00068068	0.00068402	0.00067651	0
1733529000	0.00068284	3.8E-5	5.90	0.00064421	0.00069564	0.00064394	0
1733442600	0.00064443	6.9E-5	12.00	0.00057497	0.00064947	0.00056109	30111
1733356200	0.00057512	3.2E-5	5.89	0.0005431	0.00058445	0.0005431	0
1733269800	0.00054329	-3.0E-6	-0.55	0.00054556	0.00055055	0.00052804	0
1733183400	0.00054594	-1.1E-5	-1.98	0.00055645	0.00056386	0.00053608	0
1733097000	0.00055689	1.0E-6	0.18	0.00055728	0.00056166	0.00054945	0
1733010600	0.00055568	1.6E-5	2.97	0.00053799	0.00056006	0.00053642	0
1732924200	0.00053925	2.0E-6	0.37	0.0005372	0.00054725	0.00053102	0
1732837800	0.00053714	-1.3E-5	-2.36	0.00054765	0.0005488	0.00053038	0
1732751400	0.00054985	5.1E-5	10.22	0.00050008	0.00055253	0.00049522	0
1732665000	0.00049892	-1.3E-5	-2.54	0.00051195	0.00051925	0.00048814	0
1732578600	0.00051217	8.0E-6	1.59	0.00036873	0.00053079	0.00036197	13932378
1732492200	0.00050438	-6.0E-6	-1.18	0.00051235	0.00051792	0.00049377	0
1732405800	0.00051011	1.1E-5	2.21	0.00049961	0.00052492	0.00049843	0
1732319400	0.00049864	-7.0E-6	-1.38	0.00050442	0.0005144	0.00049048	0
1732233000	0.00050602	4.5E-5	9.75	0.0004613	0.00050772	0.00045558	0
1732146600	0.00046151	-5.0E-6	-1.07	0.00046704	0.00047413	0.00045534	0
1732060200	0.000467	4.9E-5	11.71	0.00041808	0.00046736	0.0003998	21209
1731973800	0.00041833	1.9E-5	4.76	0.00036873	0.000785	0.00036197	13965160
1731887400	0.00039933	-7.0E-5	-14.92	0.00047049	0.00047388	0.00039661	11570
1731801000	0.00046915	5.0E-6	1.08	0.00046288	0.00048271	0.00046114	5080
1731714600	0.00046431	9.7E-5	26.43	0.00036873	0.00046756	0.00036189	8808
1731628200	0.00036696	-1.6E-5	-4.17	0.000383	0.00038908	0.00036451	0
1731541800	0.00038338	-7.0E-6	-1.79	0.00038942	0.00040044	0.00037454	0
1731455400	0.00039008	-1.4E-5	-3.47	0.00040269	0.00041278	0.00038603	26957
1731369000	0.00040372	2.1E-5	5.49	0.00038198	0.00040605	0.00037436	749108
1731282600	0.00038242	-5.7E-5	-12.98	0.00043638	0.00043851	0.00037131	799846
1731196200	0.00043928	2.5E-5	6.03	0.00041459	0.000442	0.00041452	0
1731109800	0.00041429	8.0E-6	1.97	0.0004104	0.00041789	0.00040471	0
1731023400	0.00040612	-2.0E-6	-0.49	0.00040686	0.00042352	0.00038207	457993
1730937000	0.00040847	2.0E-5	5.15	0.00038824	0.00042203	0.00038808	251073
1730850600	0.00038836	-1.8E-5	-4.43	0.00040933	0.0004146	0.00038533	590611
1730764200	0.00040669	1.4E-5	3.56	0.00038467	0.00040947	0.00036558	14260677
1730677800	0.00039316	-5.0E-6	-1.26	0.00039904	0.00039909	0.00038575	296173
1730591400	0.00039794	2.1E-5	5.58	0.00037721	0.00040349	0.0003739	409812
1730505000	0.00037666	-9.8E-7	-0.26	0.00037822	0.00040366	0.00037096	324148
1730418600	0.00037764	-2.1E-5	-5.26	0.00039894	0.00040007	0.00037589	217659
1730332200	0.00039901	4.0E-6	1.01	0.00039517	0.00040417	0.00037199	476847
1730245800	0.00039523	1.0E-5	2.60	0.00038467	0.00039697	0.00036558	630063
1730159400	0.00038479	-6.6E-5	-14.63	0.00045905	0.00050678	0.00037321	14237803
1730073000	0.00045109	5.0E-6	1.12	0.00044578	0.00045314	0.00041888	388382
1729986600	0.00044631	1.2E-5	2.76	0.00043864	0.00045016	0.00042209	324201
1729900200	0.00043445	4.0E-6	0.93	0.00043108	0.00044818	0.00041691	322684
1729813800	0.00043035	2.0E-6	0.47	0.00042829	0.00043473	0.00042652	254098
1729727400	0.00042872	-1.7E-5	-3.81	0.0004454	0.00044582	0.00041804	124758
1729641000	0.00044593	1.9E-5	4.45	0.00042719	0.00045165	0.00041952	156635
1729554600	0.00042662	1.6E-5	3.89	0.0004122	0.00042662	0.0003986	50618
1729468200	0.00041111	1.4E-5	3.52	0.00039759	0.000413	0.00039547	0
1729381800	0.00039728	9.1E-7	0.23	0.00039619	0.00042594	0.00039492	153900
1729295400	0.00039637	-4.6E-5	-10.40	0.00045905	0.00050678	0.00039181	14131469
1729209000	0.00044247	-1.0E-6	-0.23	0.00045905	0.00050678	0.00044146	13932378
1729122600	0.00044373	-7.6E-5	-14.63	0.00052124	0.00052374	0.00044073	217503
1729036200	0.00051955	2.0E-5	4.00	0.00049953	0.00051955	0.00048392	7732
1728949800	0.00049938	6.0E-6	1.22	0.00045905	0.00052768	0.0004528	13940118
1728863400	0.00049358	-5.1E-5	-9.36	0.00054538	0.0005461	0.00048739	40548
1728777000	0.00054484	9.0E-6	1.68	0.00053656	0.00054733	0.00053584	0
1728690600	0.00053546	1.1E-5	2.10	0.00052413	0.00054342	0.00052366	0
1728604200	0.00052421	3.0E-6	0.58	0.00052167	0.00053071	0.0005127	0
1728517800	0.00052102	-1.6E-5	-2.98	0.00053628	0.00054286	0.00051773	0
1728431400	0.00053702	3.0E-6	0.56	0.00053441	0.00054123	0.00052937	0
1728345000	0.00053402	-3.0E-6	-0.56	0.00045905	0.00062475	0.0004528	13932378
1728258600	0.00053672	5.0E-6	0.94	0.00053029	0.00053994	0.00052972	0
1728172200	0.00053135	1.6E-7	0.03	0.00053239	0.000534	0.00052591	0
1728085800	0.00053119	1.4E-5	2.71	0.00051741	0.00053674	0.00051488	0
1727999400	0.00051705	-2.0E-6	-0.39	0.00045905	0.00051863	0.0004528	13932378
1727913000	0.00051945	-2.0E-5	-3.71	0.00053906	0.00054959	0.00051833	0
1727826600	0.00053932	2.0E-5	3.85	0.00052058	0.0005404	0.00048526	20610
1727740200	0.00051888	-1.2E-5	-2.26	0.0005318	0.00053204	0.00051505	0
1727653800	0.00053071	2.2E-5	4.33	0.00050845	0.00053418	0.0005009	51447
1727567400	0.00050838	-5.8E-5	-10.24	0.00056682	0.00056696	0.00050543	30344
1727481000	0.0005665	6.7E-5	13.41	0.00049951	0.0005665	0.00049713	15503
1727394600	0.00049961	-4.1E-5	-7.58	0.00054234	0.00054324	0.00048629	15403
1727308200	0.0005408	3.6E-5	7.14	0.0005037	0.00055588	0.00050039	7119
1727221800	0.00050448	1.0E-6	0.20	0.00050315	0.00050745	0.00049318	0
1727135400	0.00050328	1.3E-5	2.65	0.00045905	0.0005131	0.0004528	13932378
1727049000	0.00049061	-7.0E-6	-1.41	0.00049701	0.0004981	0.00048038	27189
1726962600	0.00049762	-3.9E-5	-7.27	0.00048629	0.00049804	0.00048104	97031
1726876200	0.0005364	1.8E-5	3.47	0.00051771	0.00053996	0.00051247	0
1726789800	0.00051807	2.4E-5	4.85	0.00050024	0.00052269	0.00049909	0
1726703400	0.0004945	4.0E-6	0.81	0.00049139	0.0004956	0.00047871	0
1726617000	0.00049093	3.1E-5	6.74	0.00045905	0.00050678	0.0004528	33381
1726530600	0.00046025	-3.0E-6	-0.65	0.00046422	0.00046669	0.00045125	0
1726444200	0.00046359	-2.0E-5	-4.14	0.00048356	0.00048583	0.00046184	0
1726357800	0.00048343	-5.0E-6	-1.02	0.00048838	0.00048838	0.00047858	0
1726271400	0.00048852	-7.9E-5	-13.93	0.00056663	0.00056729	0.00048211	41259
1726185000	0.00056727	7.5E-5	15.24	0.00049142	0.00056885	0.00049142	88161