Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etho Protocol | ETHOEUR | 암호화폐 | 2,931,753 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000164 | 0.35% | 0.047648 | 0.047648 | 0.049435 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.047534 | 0.047715 | 0.047501 | 0.047484 | 0.000793 - 0.052795 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 22:31:44 | 178,996.80 | 0.007263 | EUR |
ETHOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.048702 | 0.050481 | 0.003063 | 89,572.08 | -0.001055 | -2.17% |
| 1개월 | 0.051693 | 0.052795 | 0.003063 | 3,005,143.23 | -0.004045 | -7.82% |
| 3개월 | 0.031908 | 0.052795 | 0.001178 | 5,036,344.04 | 0.01574 | 49.33% |
| 6개월 | 0.003207 | 0.052795 | 0.001178 | 4,780,873.71 | 0.044441 | 1,385.64% |
| 1년 | 0.007764 | 0.052795 | 0.000793 | 5,009,176.23 | 0.039884 | 513.72% |
| 3년 | 0.161324 | 0.240281 | 0.000793 | 2,236,902.47 | -0.113676 | -70.46% |
| 5년 | 0.009166 | 0.240281 | 0.000793 | 1,770,753.87 | 0.038482 | 419.82% |
ETHOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.047477 | -0.000271 | -0.57% | 0.047711 | 0.047762 | 0.046823 | 0.00 |
| 27 4월(4) 2024 | 0.047748 | -0.000363 | -0.75% | 0.048125 | 0.048395 | 0.047436 | 0.00 |
| 26 4월(4) 2024 | 0.048111 | 0.00001 | 0.02% | 0.048079 | 0.04867 | 0.047008 | 0.00 |
| 25 4월(4) 2024 | 0.0481 | -0.001528 | -3.08% | 0.049762 | 0.050139 | 0.047565 | 0.00 |
| 24 4월(4) 2024 | 0.049628 | -0.000596 | -1.19% | 0.050161 | 0.050426 | 0.049368 | 0.00 |
| 23 4월(4) 2024 | 0.050224 | 0.042282 | 532.37% | 0.006668 | 0.050481 | 0.003063 | 178,996.00 |
| 22 4월(4) 2024 | 0.007942 | -0.040879 | -83.73% | 0.048702 | 0.049443 | 0.007868 | 147.00 |
| 21 4월(4) 2024 | 0.048821 | 0.000684 | 1.42% | 0.047857 | 0.049185 | 0.047472 | 0.00 |
| 20 4월(4) 2024 | 0.048137 | 0.000381 | 0.80% | 0.047621 | 0.049178 | 0.045226 | 0.00 |
| 19 4월(4) 2024 | 0.047757 | 0.001715 | 3.73% | 0.046089 | 0.048067 | 0.045596 | 0.00 |
| 18 4월(4) 2024 | 0.046041 | 0.038841 | 539.42% | 0.048094 | 0.048581 | 0.044932 | 0.00 |
| 17 4월(4) 2024 | 0.007201 | -0.040562 | -84.92% | 0.047806 | 0.048154 | 0.006978 | 2,436,976.00 |
| 16 4월(4) 2024 | 0.047763 | -0.001623 | -3.29% | 0.006668 | 0.050246 | 0.006633 | 178,996.00 |
| 15 4월(4) 2024 | 0.049386 | 0.000056 | 0.11% | 0.048649 | 0.050406 | 0.047172 | 0.00 |
| 14 4월(4) 2024 | 0.04933 | -0.001298 | -2.56% | 0.050686 | 0.051457 | 0.046892 | 0.00 |
| 13 4월(4) 2024 | 0.050628 | -0.001625 | -3.11% | 0.052302 | 0.053227 | 0.049555 | 0.00 |
| 12 4월(4) 2024 | 0.052253 | 0.043717 | 512.13% | 0.052432 | 0.053035 | 0.051928 | 0.00 |
| 11 4월(4) 2024 | 0.008536 | 0.000245 | 2.95% | 0.008284 | 0.0086 | 0.008131 | 0.00 |
| 10 4월(4) 2024 | 0.008292 | -0.000275 | -3.21% | 0.052731 | 0.052795 | 0.008188 | 2,899,280.00 |
| 09 4월(4) 2024 | 0.008566 | 0.001514 | 21.47% | 0.006668 | 0.009318 | 0.006633 | 4,684,164.00 |
| 08 4월(4) 2024 | 0.007052 | 0.000045 | 0.64% | 0.006995 | 0.05108 | 0.006995 | 5,262,830.00 |
| 07 4월(4) 2024 | 0.007007 | -0.000526 | -6.98% | 0.007506 | 0.008858 | 0.006888 | 6,056,541.00 |
| 06 4월(4) 2024 | 0.007533 | -0.001313 | -14.84% | 0.008856 | 0.008879 | 0.00674 | 6,113,434.00 |
| 05 4월(4) 2024 | 0.008846 | 0.000902 | 11.36% | 0.048704 | 0.049017 | 0.006615 | 5,745,870.00 |
| 04 4월(4) 2024 | 0.007944 | 0.001857 | 30.50% | 0.048746 | 0.048798 | 0.004846 | 6,983,377.00 |
| 03 4월(4) 2024 | 0.006087 | -0.045925 | -88.30% | 0.051916 | 0.051916 | 0.004252 | 1,351,914.00 |
| 02 4월(4) 2024 | 0.052012 | 0.047388 | 1,024.66% | 0.006668 | 0.052063 | 0.006633 | 178,996.00 |
| 01 4월(4) 2024 | 0.004625 | -0.047067 | -91.05% | 0.051693 | 0.052293 | 0.004559 | 476.00 |
| 31 3월(3) 2024 | 0.051692 | 0.045859 | 786.26% | 0.051959 | 0.052131 | 0.051675 | 0.00 |
| 30 3월(3) 2024 | 0.005833 | -0.046576 | -88.87% | 0.052478 | 0.052496 | 0.004522 | 5,573,098.00 |
| 29 3월(3) 2024 | 0.052409 | 0.047936 | 1,071.63% | 0.004495 | 0.052936 | 0.004495 | 0.00 |
