Etho ProtocolETHO

US$ 0.081155

0.000139

(

0.17%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1792

코인

채굴 가능

지갑

매수

US$ 0.081155

교환

MRTX

매도

US$ 0.084198

마지막 거래 시간

16:39:54

볼륨(24시간)

$ 0

마지막 거래 규모

11,355.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011684

완전히 희석된 시가총액

US$ 0

창세기 날짜

22/05/2018

일 범위 0.080199-0.082017

52주 범위 0.002507-0.082898

순환 공급량 69,676,280 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.33E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	ETHO/ETH	https://mercatox.com/exchange/ETHO/ETH	ETH	1	https://mercatox.com/exchange/ETHO/ETH	8 일s 전
8.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ETHO/BTC	https://mercatox.com/exchange/ETHO/BTC	BTC	2	https://mercatox.com/exchange/ETHO/BTC	8 일s 전
8.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733961738	ETHO/BTC	https://trade.kucoin.com/ETHO-BTC	BTC	3	https://trade.kucoin.com/ETHO-BTC	17 시간s 전
0.01716	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733961738	ETHO/USDT	https://trade.kucoin.com/ETHO-USDT	USDT	4	https://trade.kucoin.com/ETHO-USDT	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07891063	0.00224422	2.84400213254	0.01167127	0.08289771	15473.5628321	CX
4	0.07234392	0.00881093	12.1792266717	0.0058491	0.08289771	141586.982548	CX
12	0.04942396	0.03173089	64.2014318561	0.00313685	0.08289771	302699.243309	CX
26	0.05386161	0.02729324	50.6729004202	0.00250715	0.08289771	2008258.01635	CX
52	0.00866487	0.07248998	836.596278998	0.00250715	0.08289771	2335433.53377	CX
156	0.0746754	0.00647945	8.67681994338	0.00083862	0.1168875	2368680.42037	CX
260	0.00395849	0.07719636	1950.14664683	0.00083862	0.29112466	1804718.23225	CX

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961000	0.08101655	0.00374463	4.85	0.07747819	0.08155761	0.07662883	0
1733874600	0.07727192	-0.000651	-0.84	0.07777062	0.07858918	0.075508	0
1733788200	0.07792284	-0.002943	-3.64	0.01167127	0.08032483	0.01167127	108314
1733701800	0.08086563	0.00091556	1.15	0.0799215	0.08086563	0.07917705	0
1733615400	0.07995007	-4.2E-5	-0.05	0.07989736	0.08045595	0.07931858	0
1733529000	0.07999214	0.00247406	3.19	0.07739005	0.08162431	0.07718848	0
1733442600	0.07751808	0.06960113	879.14	0.07891063	0.08289771	0.07482996	0
1733356200	0.00791695	-0.06894	-89.70	0.07677639	0.07740356	0.00757538	1377
1733269800	0.07685695	0.00032034	0.42	0.07668994	0.07697826	0.074984	0
1733183400	0.07653661	0.06485364	555.11	0.01167127	0.07851112	0.01167127	0
1733097000	0.01168297	-0.065497	-84.86	0.07717586	0.07793264	0.0116224	540
1733010600	0.07718017	-0.000735	-0.94	0.0058491	0.07790181	0.0058491	0
1732924200	0.07791476	0.0645233	481.82	0.01339203	0.07894732	0.01339203	1791
1732837800	0.01339146	0.00282832	26.78	0.07688032	0.07733136	0.00852731	4050
1732751400	0.01056314	0.00044861	4.44	0.07342562	0.074398	0.01015766	103816
1732665000	0.01011453	0.00082953	8.93	0.00930855	0.0759048	0.00907122	297734
1732578600	0.009285	-0.001463	-13.61	0.06438869	0.07909796	0.00885315	404966
1732492200	0.01074801	-0.000981	-8.36	0.07827026	0.07889234	0.01053714	127003
1732405800	0.01172905	0.00083693	7.68	0.07910814	0.07918443	0.01074398	491612
1732319400	0.01089212	-0.000934	-7.90	0.07881079	0.07942285	0.01069574	273846
1732233000	0.01182627	0.001466	14.15	0.01037378	0.01344	0.01037378	362738
1732146600	0.01036027	-0.001636	-13.64	0.01200433	0.0740521	0.01009739	518443
1732060200	0.0119963	-0.060423	-83.44	0.07243656	0.07362771	0.0100194	183289
1731973800	0.07241881	0.06253859	632.97	0.06438869	0.07411054	0.01010845	108314
1731887400	0.00988022	-0.000973	-8.96	0.01086983	0.07273608	0.00901097	362862
1731801000	0.0108534	-0.000993	-8.38	0.07278728	0.07310175	0.00999737	207845
1731714600	0.01184653	-0.000377	-3.08	0.070133	0.07075458	0.00910369	268023
1731628200	0.01222347	-0.060134	-83.11	0.07234392	0.07315609	0.01143956	137864
1731541800	0.07235711	0.00197791	2.81	0.07054873	0.07475798	0.06905729	0
1731455400	0.0703792	-0.000594	-0.84	0.07078308	0.07198362	0.06822857	0
1731369000	0.07097326	0.00666879	10.37	0.06438869	0.07168731	0.06423942	0
1731282600	0.06430447	0.0028556	4.65	0.06142192	0.06516	0.06126289	0
1731196200	0.06144887	0.00022105	0.36	0.0612306	0.06155255	0.06062496	0
1731109800	0.06122782	0.04981658	436.56	0.06076	0.06183084	0.06054603	0
1731023400	0.01141124	0.00081898	7.73	0.01059008	0.01154201	0.01052465	218575
1730937000	0.01059226	-0.001914	-15.30	0.05562492	0.05719113	0.01058718	15294
1730850600	0.01250671	-0.000349	-2.71	0.01288557	0.01545604	0.01169741	91201
1730764200	0.01285523	-0.000229	-1.75	0.00647913	0.05527648	0.00647913	158220
1730677800	0.01308431	-0.000761	-5.50	0.01386184	0.05544165	0.01282224	175525
1730591400	0.01384561	-0.00074	-5.07	0.05564558	0.05569828	0.01251057	227867
1730505000	0.01458562	-0.005104	-25.92	0.02106233	0.05627668	0.01381315	187338
1730418600	0.01968929	0.00231322	13.31	0.05784908	0.05802259	0.01155762	117430
1730332200	0.01737607	0.00212548	13.94	0.01527004	0.05815148	0.0135744	247242
1730245800	0.01525059	-0.000123	-0.80	0.05580253	0.0571024	0.01062655	252739
1730159400	0.01537378	0.0038225	33.09	0.00647913	0.0436432	0.00647913	300926
1730073000	0.01155128	-0.009902	-46.16	0.02144	0.02148756	0.01155128	159422
1729986600	0.0214528	0.00089768	4.37	0.02065554	0.05348969	0.0113567	244324
1729900200	0.02055512	0.00557568	37.22	0.05457172	0.05457741	0.01075814	238148
1729813800	0.01497944	-0.005022	-25.11	0.01999272	0.05342787	0.00933364	230478
1729727400	0.0200012	0.00922622	85.63	0.05386076	0.05386476	0.01113955	106083
1729641000	0.01077498	-0.010146	-48.50	0.020875	0.05389433	0.00999064	147863
1729554600	0.02092123	-0.00047	-2.20	0.05517925	0.05550664	0.01238898	186199
1729468200	0.02139087	-0.000479	-2.19	0.05470336	0.05474039	0.01364147	134698
1729381800	0.02187005	0.0047627	27.84	0.0547704	0.0547704	0.01156637	303176
1729295400	0.01710735	0.00364477	27.07	0.00647913	0.0436432	0.00647913	339115
1729209000	0.01346258	-0.004127	-23.46	0.00647913	0.0436432	0.00647913	124252
1729122600	0.0175892	0.00222949	14.52	0.0535456	0.0535456	0.01002	150834
1729036200	0.01535971	0.00345919	29.07	0.01189024	0.05303931	0.01189024	239742
1728949800	0.01190052	-0.007557	-38.84	0.00647913	0.0436432	0.00647913	239613
1728863400	0.01945767	0.00177483	10.04	0.01771243	0.02317987	0.01766325	178456
1728777000	0.01768284	-0.004175	-19.10	0.05002651	0.05015493	0.01768284	52819
1728690600	0.02185773	0.00139167	6.80	0.04820313	0.04851206	0.0206831	113243
1728604200	0.02046606	0.00046211	2.31	0.01998689	0.0226527	0.01990283	170840
1728517800	0.02000395	-0.000521	-2.54	0.01926616	0.02430895	0.01724307	164675
1728431400	0.02052474	-0.001949	-8.67	0.04983812	0.05015102	0.01992665	99026
1728345000	0.02247402	0.00110527	5.17	0.00647913	0.0436432	0.00313685	325125
1728258600	0.02136875	0.00026934	1.28	0.02108623	0.02299406	0.01978731	126102
1728172200	0.02109941	0.00559371	36.08	0.04974295	0.04974295	0.01049303	220823
1728085800	0.0155057	0.00578329	59.48	0.00972003	0.04860904	0.00914308	296280
1727999400	0.00972241	1.1E-5	0.11	0.00647913	0.0436432	0.00647913	244508
1727913000	0.00971172	0.00057754	6.32	0.00912486	0.00990355	0.00910869	238493
1727826600	0.00913418	-0.000351	-3.70	0.01013289	0.01025261	0.00910323	323822
1727740200	0.00948479	-0.00037	-3.75	0.05242904	0.0524552	0.00944093	244650
1727653800	0.00985507	-0.000677	-6.43	0.05270322	0.05275474	0.00981782	306665
1727567400	0.01053223	0.00067014	6.80	0.05266324	0.05272799	0.00981808	243439
1727481000	0.00986209	8.8E-5	0.90	0.05209072	0.05224	0.00976698	234399
1727394600	0.00977397	-0.000304	-3.02	0.05055477	0.0508025	0.00952412	202266
1727308200	0.01007764	-0.000218	-2.12	0.01028298	0.05154609	0.00945	161721
1727221800	0.01029614	0.00078993	8.31	0.0094991	0.0506991	0.00944	210974
1727135400	0.00950621	-0.000655	-6.45	0.00647913	0.0436432	0.00647913	336692
1727049000	0.01016147	0.00063445	6.66	0.00950645	0.05074359	0.00880019	251235
1726962600	0.00952702	0.00069405	7.86	0.0088485	0.05049969	0.00879672	1989543
1726876200	0.00883297	1.1E-5	0.12	0.05033932	0.05036037	0.00876364	5000633
1726789800	0.00882216	0.00024845	2.90	0.04942396	0.04986682	0.00806489	4889069
1726703400	0.00857371	0.00073861	9.43	0.00783898	0.04825695	0.00770242	4388525
1726617000	0.0078351	-0.000914	-10.45	0.04659552	0.04662688	0.00754268	4766615
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.04736299	0.00748207	5200424
1726444200	0.00887121	0.00046867	5.58	0.00840131	0.0480356	0.00774589	4306073
1726357800	0.00840254	-0.001291	-13.32	0.00968671	0.04851848	0.00775842	5515780
1726271400	0.00969391	0.00038541	4.14	0.04653828	0.04659486	0.0075113	4114317
1726185000	0.0093085	0.00127679	15.90	0.04591475	0.04614838	0.00749204	5322140