Etho ProtocolETHO

US$ 0.0666

-0.00227

(

-3.30%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1713

코인

채굴 가능

지갑

매수

US$ 0.0666

교환

MRTX

매도

US$ 0.069098

마지막 거래 시간

16:39:54

볼륨(24시간)

$ 0

마지막 거래 규모

11,355.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011684

완전히 희석된 시가총액

US$ 0

창세기 날짜

22/05/2018

일 범위 0.065369-0.069204

52주 범위 0.002507-0.087216

순환 공급량 72,047,814 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.33E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	ETHO/ETH	https://mercatox.com/exchange/ETHO/ETH	ETH	1	https://mercatox.com/exchange/ETHO/ETH	3 월s 전
8.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ETHO/BTC	https://mercatox.com/exchange/ETHO/BTC	BTC	2	https://mercatox.com/exchange/ETHO/BTC	3 월s 전
8.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741046531	ETHO/BTC	https://trade.kucoin.com/ETHO-BTC	BTC	3	https://trade.kucoin.com/ETHO-BTC	17 시간s 전
0.01716	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741046531	ETHO/USDT	https://trade.kucoin.com/ETHO-USDT	USDT	4	https://trade.kucoin.com/ETHO-USDT	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07315374	-0.00655339	-8.95837998167	0.01167127	0.07851112	15473.5628321	CX
4	0.08123816	-0.01463781	-18.0183918493	0.01167127	0.08140412	15473.5628321	CX
12	0.07777062	-0.01117027	-14.3630975296	0.01167127	0.087216	18052.4899708	CX
26	0.04593496	0.02066539	44.9883705134	0.00313685	0.087216	553812.033401	CX
52	0.03629967	0.03030068	83.4737065103	0.00250715	0.087216	1565389.23549	CX
156	0.04672917	0.01987118	42.5241449827	0.00083862	0.1168875	2298740.13189	CX
260	0.00507761	0.06152274	1211.64760586	0.00083862	0.29112466	1765577.66998	CX

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	0.06909052	-0.006287	-8.34	0.01167127	0.07851112	0.01167127	108314
1740959400	0.07537767	0.00673839	9.82	0.0688851	0.07605092	0.06800748	0
1740873000	0.06863928	0.00107204	1.59	0.067368	0.06920828	0.06706951	0
1740786600	0.06756724	-0.000121	-0.18	0.067752	0.06806856	0.06264948	0
1740700200	0.06768839	0.00058503	0.87	0.06741851	0.06946557	0.0661114	0
1740613800	0.06710336	-0.003901	-5.49	0.07090579	0.07140585	0.06573769	0
1740527400	0.07100406	-0.002502	-3.40	0.07315374	0.07400622	0.06879926	0
1740441000	0.07350645	-0.003297	-4.29	0.01167127	0.07851112	0.01167127	108314
1740354600	0.07680377	-0.000482	-0.62	0.0772584	0.07732693	0.07621432	0
1740268200	0.07728584	0.00039108	0.51	0.07678402	0.07749677	0.07661852	0
1740181800	0.07689476	-0.001839	-2.34	0.07865556	0.07958371	0.07588525	0
1740095400	0.07873367	0.00147135	1.90	0.0773044	0.0789938	0.07716356	0
1740009000	0.07726232	0.00094137	1.23	0.07645901	0.07745879	0.07602102	0
1739922600	0.07632095	-0.000296	-0.39	0.07669093	0.0772537	0.07471544	0
1739836200	0.07661688	-0.000301	-0.39	0.01167127	0.07851112	0.01167127	108314
1739749800	0.07691754	-0.001153	-1.48	0.07811893	0.07818908	0.07687451	0
1739663400	0.07807033	0.00014717	0.19	0.07796795	0.07835017	0.07781808	0
1739577000	0.07792316	0.00065412	0.85	0.077355	0.07909489	0.07705758	0
1739490600	0.07726904	-0.000861	-1.10	0.07831357	0.07845796	0.07622763	0
1739404200	0.07813003	0.0014901	1.94	0.07659995	0.07847753	0.07531651	0
1739317800	0.07663993	-0.001268	-1.63	0.07799729	0.07879999	0.07590147	0
1739231400	0.0779078	0.00081454	1.06	0.01167127	0.07864162	0.01167127	108314
1739145000	0.07709326	-0.000188	-0.24	0.07719947	0.07785297	0.07581432	0
1739058600	0.0772817	6.5E-5	0.08	0.07723656	0.07750156	0.07656687	0
1738972200	0.07721637	4.2E-5	0.05	0.0772607	0.08013504	0.07657838	0
1738885800	0.07717398	-6.8E-5	-0.09	0.07729693	0.07932316	0.07661905	0
1738799400	0.07724195	-0.00116	-1.48	0.07824782	0.07926219	0.07695192	0
1738713000	0.07840166	-0.002929	-3.60	0.08123816	0.08140412	0.07704	0
1738626600	0.0813302	0.00323598	4.14	0.01167127	0.082	0.01167127	108314
1738540200	0.07809422	-0.002491	-3.09	0.08043426	0.08115344	0.07700212	0
1738453800	0.08058535	-0.001275	-1.56	0.08185998	0.08219256	0.08022293	0
1738367400	0.08186009	-0.002143	-2.55	0.08382445	0.0847306	0.08125153	0
1738281000	0.08400271	0.00093861	1.13	0.08299006	0.08510556	0.08272253	0
1738194600	0.0830641	0.00215656	2.67	0.08106624	0.08385256	0.0810552	0
1738108200	0.08090754	-0.000523	-0.64	0.08188391	0.0828291	0.08019622	0
1738021800	0.08143036	-0.000959	-1.16	0.01167127	0.08184248	0.01167127	108314
1737935400	0.08238892	-0.001519	-1.81	0.08378461	0.08428605	0.08220657	0
1737849000	0.08390776	0.000114	0.14	0.08378164	0.08421816	0.08333283	0
1737762600	0.08379376	0.00058382	0.70	0.08317169	0.08574512	0.08221045	0
1737676200	0.08320994	7.8E-5	0.09	0.08291527	0.08537996	0.08101706	0
1737589800	0.08313176	-0.001583	-1.87	0.08493824	0.08502288	0.08267039	0
1737503400	0.08471453	0.00306654	3.76	0.08162166	0.08580461	0.08008753	0
1737417000	0.08164799	0.00053774	0.66	0.01167127	0.087216	0.01167127	108314
1737330600	0.08111025	-0.002335	-2.80	0.08340751	0.08501096	0.07977282	0
1737244200	0.08344536	6.0E-5	0.07	0.08343809	0.08391763	0.08183664	0
1737157800	0.08338573	0.00336677	4.21	0.080008	0.08472536	0.080008	0
1737071400	0.08001896	-0.000115	-0.14	0.08032425	0.08049109	0.07788156	0
1736985000	0.08013408	0.00283353	3.67	0.07719011	0.08036862	0.07719011	0
1736898600	0.07730055	0.00182935	2.42	0.07560664	0.07784873	0.07547077	0
1736812200	0.0754712	-5.2E-5	-0.07	0.01167127	0.07851112	0.01167127	108314
1736725800	0.07552304	-0.000117	-0.15	0.07565604	0.07628932	0.07494058	0
1736639400	0.07564004	-0.000153	-0.20	0.07576553	0.07596521	0.07506839	0
1736553000	0.07579256	0.00199149	2.70	0.01167127	0.07851112	0.01167127	108314
1736466600	0.07380107	-0.002305	-3.03	0.07595492	0.07625613	0.07301966	0
1736380200	0.07610647	-0.0014	-1.81	0.07743379	0.07777477	0.07409658	0
1736293800	0.07750628	0.03967836	104.89	0.08182948	0.08216552	0.07693376	0
1736207400	0.03782792	-0.040894	-51.95	0.01167127	0.07851112	0.01167127	108314
1736121000	0.07872216	0.00015422	0.20	0.07854732	0.07900606	0.07783638	0
1736034600	0.07856794	8.7E-5	0.11	0.0785318	0.07893732	0.07806261	0
1735948200	0.0784809	0.00098119	1.27	0.07752011	0.0791419	0.07683622	0
1735861800	0.07749971	0.00191571	2.53	0.01167127	0.07851112	0.01167127	108314
1735775400	0.075584	0.00094266	1.26	0.07470668	0.07589108	0.0742596	0
1735689000	0.07464134	0.000597	0.81	0.0740824	0.07689372	0.07357592	0
1735602600	0.07404434	-0.000883	-1.18	0.01167127	0.07851112	0.01167127	108314
1735516200	0.07492776	-0.001091	-1.44	0.07611391	0.07611391	0.07430728	0
1735429800	0.07601884	0.00060912	0.81	0.07541584	0.07617924	0.07522473	0
1735343400	0.07540972	-0.001111	-1.45	0.07658648	0.07772104	0.0747542	0
1735257000	0.07652046	-0.002813	-3.55	0.07974205	0.07988951	0.07608969	0
1735170600	0.07933367	0.00050227	0.64	0.07894384	0.07946824	0.07812992	0
1735084200	0.0788314	0.00307616	4.06	0.07572476	0.0794512	0.07474576	0
1734997800	0.07575524	-0.000272	-0.36	0.01167127	0.07851112	0.01167127	108314
1734911400	0.0760273	-0.001631	-2.10	0.07764359	0.07788793	0.07537186	0
1734825000	0.07765868	-0.000304	-0.39	0.07815846	0.07960077	0.07715452	0
1734738600	0.07796303	-0.000383	-0.49	0.07798654	0.078451	0.07373654	0
1734652200	0.07834562	-0.002037	-2.53	0.08034524	0.08219438	0.0765024	0
1734565800	0.08038248	-0.004502	-5.30	0.08489908	0.08518082	0.08027337	0
1734479400	0.08488494	0.00012142	0.14	0.08480887	0.08664212	0.08433975	0
1734393000	0.08476352	0.0010389	1.24	0.01167127	0.08619552	0.01167127	108314
1734306600	0.08372462	0.0025961	3.20	0.08119251	0.08405936	0.08105602	0
1734220200	0.08112852	9.4E-5	0.12	0.08113837	0.08209081	0.08053066	0
1734133800	0.08103408	0.00102087	1.28	0.08007722	0.08151435	0.07943519	0
1734047400	0.08001321	-0.001003	-1.24	0.08095456	0.08201664	0.0794502	0
1733961000	0.08101655	0.00374463	4.85	0.07747819	0.08155761	0.07662883	0
1733874600	0.07727192	-0.000651	-0.84	0.07777062	0.07858918	0.075508	0
1733788200	0.07792284	-0.002943	-3.64	0.01167127	0.08032483	0.01167127	108314
1733701800	0.08086563	0.00091556	1.15	0.0799215	0.08086563	0.07917705	0
1733615400	0.07995007	-4.2E-5	-0.05	0.07989736	0.08045595	0.07931858	0
1733529000	0.07999214	0.00247406	3.19	0.07739005	0.08162431	0.07718848	0
1733442600	0.07751808	0.06960113	879.14	0.07891063	0.08289771	0.07482996	0
1733356200	0.00791695	-0.06894	-89.70	0.07677639	0.07740356	0.00757538	1377