ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Etho ProtocolETHO
US$ 0.0666
-0.00227
(
-3.30%
)
정보
순위 순위 1713
코인
채굴 가능
매수
US$ 0.0666
교환
MRTX
매도
US$ 0.069098
마지막 거래 시간
16:39:54
볼륨(24시간)
$ 0
마지막 거래 규모
11,355.00
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.011684
완전히 희석된 시가총액
US$ 0
창세기 날짜
22/05/2018
일 범위 0.065369-0.069204
52주 범위 0.002507-0.087216
순환 공급량 72,047,814 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.33E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920ETHO/ETHhttps://mercatox.com/exchange/ETHO/ETHETH1https://mercatox.com/exchange/ETHO/ETH03 월s 전
8.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920ETHO/BTChttps://mercatox.com/exchange/ETHO/BTCBTC2https://mercatox.com/exchange/ETHO/BTC03 월s 전
8.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741046531ETHO/BTChttps://trade.kucoin.com/ETHO-BTCBTC3https://trade.kucoin.com/ETHO-BTC017 시간s 전
0.01716Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741046531ETHO/USDThttps://trade.kucoin.com/ETHO-USDTUSDT4https://trade.kucoin.com/ETHO-USDT017 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.07315374-0.00655339-8.958379981670.011671270.0785111215473.5628321CX
40.08123816-0.01463781-18.01839184930.011671270.0814041215473.5628321CX
120.07777062-0.01117027-14.36309752960.011671270.08721618052.4899708CX
260.045934960.0206653944.98837051340.003136850.087216553812.033401CX
520.036299670.0303006883.47370651030.002507150.0872161565389.23549CX
1560.046729170.0198711842.52414498270.000838620.11688752298740.13189CX
2600.005077610.061522741211.647605860.000838620.291124661765577.66998CX

ETHO에 대해

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17410458000.06909052-0.006287-8.340.011671270.078511120.01167127108314
17409594000.075377670.006738399.820.06888510.076050920.068007480
17408730000.068639280.001072041.590.0673680.069208280.067069510
17407866000.06756724-0.000121-0.180.0677520.068068560.062649480
17407002000.067688390.000585030.870.067418510.069465570.06611140
17406138000.06710336-0.003901-5.490.070905790.071405850.065737690
17405274000.07100406-0.002502-3.400.073153740.074006220.068799260
17404410000.07350645-0.003297-4.290.011671270.078511120.01167127108314
17403546000.07680377-0.000482-0.620.07725840.077326930.076214320
17402682000.077285840.000391080.510.076784020.077496770.076618520
17401818000.07689476-0.001839-2.340.078655560.079583710.075885250
17400954000.078733670.001471351.900.07730440.07899380.077163560
17400090000.077262320.000941371.230.076459010.077458790.076021020
17399226000.07632095-0.000296-0.390.076690930.07725370.074715440
17398362000.07661688-0.000301-0.390.011671270.078511120.01167127108314
17397498000.07691754-0.001153-1.480.078118930.078189080.076874510
17396634000.078070330.000147170.190.077967950.078350170.077818080
17395770000.077923160.000654120.850.0773550.079094890.077057580
17394906000.07726904-0.000861-1.100.078313570.078457960.076227630
17394042000.078130030.00149011.940.076599950.078477530.075316510
17393178000.07663993-0.001268-1.630.077997290.078799990.075901470
17392314000.07790780.000814541.060.011671270.078641620.01167127108314
17391450000.07709326-0.000188-0.240.077199470.077852970.075814320
17390586000.07728176.5E-50.080.077236560.077501560.076566870
17389722000.077216374.2E-50.050.07726070.080135040.076578380
17388858000.07717398-6.8E-5-0.090.077296930.079323160.076619050
17387994000.07724195-0.00116-1.480.078247820.079262190.076951920
17387130000.07840166-0.002929-3.600.081238160.081404120.077040
17386266000.08133020.003235984.140.011671270.0820.01167127108314
17385402000.07809422-0.002491-3.090.080434260.081153440.077002120
17384538000.08058535-0.001275-1.560.081859980.082192560.080222930
17383674000.08186009-0.002143-2.550.083824450.08473060.081251530
17382810000.084002710.000938611.130.082990060.085105560.082722530
17381946000.08306410.002156562.670.081066240.083852560.08105520
17381082000.08090754-0.000523-0.640.081883910.08282910.080196220
17380218000.08143036-0.000959-1.160.011671270.081842480.01167127108314
17379354000.08238892-0.001519-1.810.083784610.084286050.082206570
17378490000.083907760.0001140.140.083781640.084218160.083332830
17377626000.083793760.000583820.700.083171690.085745120.082210450
17376762000.083209947.8E-50.090.082915270.085379960.081017060
17375898000.08313176-0.001583-1.870.084938240.085022880.082670390
17375034000.084714530.003066543.760.081621660.085804610.080087530
17374170000.081647990.000537740.660.011671270.0872160.01167127108314
17373306000.08111025-0.002335-2.800.083407510.085010960.079772820
17372442000.083445366.0E-50.070.083438090.083917630.081836640
17371578000.083385730.003366774.210.0800080.084725360.0800080
17370714000.08001896-0.000115-0.140.080324250.080491090.077881560
17369850000.080134080.002833533.670.077190110.080368620.077190110
17368986000.077300550.001829352.420.075606640.077848730.075470770
17368122000.0754712-5.2E-5-0.070.011671270.078511120.01167127108314
17367258000.07552304-0.000117-0.150.075656040.076289320.074940580
17366394000.07564004-0.000153-0.200.075765530.075965210.075068390
17365530000.075792560.001991492.700.011671270.078511120.01167127108314
17364666000.07380107-0.002305-3.030.075954920.076256130.073019660
17363802000.07610647-0.0014-1.810.077433790.077774770.074096580
17362938000.077506280.03967836104.890.081829480.082165520.076933760
17362074000.03782792-0.040894-51.950.011671270.078511120.01167127108314
17361210000.078722160.000154220.200.078547320.079006060.077836380
17360346000.078567948.7E-50.110.07853180.078937320.078062610
17359482000.07848090.000981191.270.077520110.07914190.076836220
17358618000.077499710.001915712.530.011671270.078511120.01167127108314
17357754000.0755840.000942661.260.074706680.075891080.07425960
17356890000.074641340.0005970.810.07408240.076893720.073575920
17356026000.07404434-0.000883-1.180.011671270.078511120.01167127108314
17355162000.07492776-0.001091-1.440.076113910.076113910.074307280
17354298000.076018840.000609120.810.075415840.076179240.075224730
17353434000.07540972-0.001111-1.450.076586480.077721040.07475420
17352570000.07652046-0.002813-3.550.079742050.079889510.076089690
17351706000.079333670.000502270.640.078943840.079468240.078129920
17350842000.07883140.003076164.060.075724760.07945120.074745760
17349978000.07575524-0.000272-0.360.011671270.078511120.01167127108314
17349114000.0760273-0.001631-2.100.077643590.077887930.075371860
17348250000.07765868-0.000304-0.390.078158460.079600770.077154520
17347386000.07796303-0.000383-0.490.077986540.0784510.073736540
17346522000.07834562-0.002037-2.530.080345240.082194380.07650240
17345658000.08038248-0.004502-5.300.084899080.085180820.080273370
17344794000.084884940.000121420.140.084808870.086642120.084339750
17343930000.084763520.00103891.240.011671270.086195520.01167127108314
17343066000.083724620.00259613.200.081192510.084059360.081056020
17342202000.081128529.4E-50.120.081138370.082090810.080530660
17341338000.081034080.001020871.280.080077220.081514350.079435190
17340474000.08001321-0.001003-1.240.080954560.082016640.07945020
17339610000.081016550.003744634.850.077478190.081557610.076628830
17338746000.07727192-0.000651-0.840.077770620.078589180.0755080
17337882000.07792284-0.002943-3.640.011671270.080324830.01167127108314
17337018000.080865630.000915561.150.07992150.080865630.079177050
17336154000.07995007-4.2E-5-0.050.079897360.080455950.079318580
17335290000.079992140.002474063.190.077390050.081624310.077188480
17334426000.077518080.06960113879.140.078910630.082897710.074829960
17333562000.00791695-0.06894-89.700.076776390.077403560.007575381377

최근 히스토리

Delayed Upgrade Clock