Etho ProtocolETHO

US$ 0.077684

0.00039

(

0.50%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1701

코인

채굴 가능

지갑

매수

US$ 0.077684

교환

MRTX

매도

US$ 0.080597

마지막 거래 시간

16:39:54

볼륨(24시간)

$ 0

마지막 거래 규모

11,355.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011684

완전히 희석된 시가총액

US$ 0

창세기 날짜

22/05/2018

일 범위 0.077116-0.07776

52주 범위 0.002507-0.087216

순환 공급량 72,047,814 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.33E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	ETHO/ETH	https://mercatox.com/exchange/ETHO/ETH	ETH	1	https://mercatox.com/exchange/ETHO/ETH	2 월s 전
8.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ETHO/BTC	https://mercatox.com/exchange/ETHO/BTC	BTC	2	https://mercatox.com/exchange/ETHO/BTC	2 월s 전
8.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739491335	ETHO/BTC	https://trade.kucoin.com/ETHO-BTC	BTC	3	https://trade.kucoin.com/ETHO-BTC	11 시간s 전
0.01716	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739491335	ETHO/USDT	https://trade.kucoin.com/ETHO-USDT	USDT	4	https://trade.kucoin.com/ETHO-USDT	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0772607	0.00042281	0.547251060371	0.01167127	0.08013504	15473.5628321	CX
4	0.080008	-0.00232449	-2.9053219678	0.01167127	0.087216	15473.5628321	CX
12	0.07881079	-0.00112728	-1.43036251762	0.0058491	0.087216	35791.8752393	CX
26	0.00786794	0.06981557	887.342430166	0.00292968	0.087216	1091047.16943	CX
52	0.00497393	0.07270958	1461.81349557	0.00250715	0.087216	1891592.47282	CX
156	0.04202137	0.03566214	84.8666761698	0.00083862	0.1168875	2314148.12878	CX
260	0.00647149	0.07121202	1100.39604481	0.00083862	0.29112466	1777875.98808	CX

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490600	0.07726904	-0.000861	-1.10	0.07831357	0.07845796	0.07622763	0
1739404200	0.07813003	0.0014901	1.94	0.07659995	0.07847753	0.07531651	0
1739317800	0.07663993	-0.001268	-1.63	0.07799729	0.07879999	0.07590147	0
1739231400	0.0779078	0.00081454	1.06	0.01167127	0.07864162	0.01167127	108314
1739145000	0.07709326	-0.000188	-0.24	0.07719947	0.07785297	0.07581432	0
1739058600	0.0772817	6.5E-5	0.08	0.07723656	0.07750156	0.07656687	0
1738972200	0.07721637	4.2E-5	0.05	0.0772607	0.08013504	0.07657838	0
1738885800	0.07717398	-6.8E-5	-0.09	0.07729693	0.07932316	0.07661905	0
1738799400	0.07724195	-0.00116	-1.48	0.07824782	0.07926219	0.07695192	0
1738713000	0.07840166	-0.002929	-3.60	0.08123816	0.08140412	0.07704	0
1738626600	0.0813302	0.00323598	4.14	0.01167127	0.082	0.01167127	108314
1738540200	0.07809422	-0.002491	-3.09	0.08043426	0.08115344	0.07700212	0
1738453800	0.08058535	-0.001275	-1.56	0.08185998	0.08219256	0.08022293	0
1738367400	0.08186009	-0.002143	-2.55	0.08382445	0.0847306	0.08125153	0
1738281000	0.08400271	0.00093861	1.13	0.08299006	0.08510556	0.08272253	0
1738194600	0.0830641	0.00215656	2.67	0.08106624	0.08385256	0.0810552	0
1738108200	0.08090754	-0.000523	-0.64	0.08188391	0.0828291	0.08019622	0
1738021800	0.08143036	-0.000959	-1.16	0.01167127	0.08184248	0.01167127	108314
1737935400	0.08238892	-0.001519	-1.81	0.08378461	0.08428605	0.08220657	0
1737849000	0.08390776	0.000114	0.14	0.08378164	0.08421816	0.08333283	0
1737762600	0.08379376	0.00058382	0.70	0.08317169	0.08574512	0.08221045	0
1737676200	0.08320994	7.8E-5	0.09	0.08291527	0.08537996	0.08101706	0
1737589800	0.08313176	-0.001583	-1.87	0.08493824	0.08502288	0.08267039	0
1737503400	0.08471453	0.00306654	3.76	0.08162166	0.08580461	0.08008753	0
1737417000	0.08164799	0.00053774	0.66	0.01167127	0.087216	0.01167127	108314
1737330600	0.08111025	-0.002335	-2.80	0.08340751	0.08501096	0.07977282	0
1737244200	0.08344536	6.0E-5	0.07	0.08343809	0.08391763	0.08183664	0
1737157800	0.08338573	0.00336677	4.21	0.080008	0.08472536	0.080008	0
1737071400	0.08001896	-0.000115	-0.14	0.08032425	0.08049109	0.07788156	0
1736985000	0.08013408	0.00283353	3.67	0.07719011	0.08036862	0.07719011	0
1736898600	0.07730055	0.00182935	2.42	0.07560664	0.07784873	0.07547077	0
1736812200	0.0754712	-5.2E-5	-0.07	0.01167127	0.07851112	0.01167127	108314
1736725800	0.07552304	-0.000117	-0.15	0.07565604	0.07628932	0.07494058	0
1736639400	0.07564004	-0.000153	-0.20	0.07576553	0.07596521	0.07506839	0
1736553000	0.07579256	0.00199149	2.70	0.01167127	0.07851112	0.01167127	108314
1736466600	0.07380107	-0.002305	-3.03	0.07595492	0.07625613	0.07301966	0
1736380200	0.07610647	-0.0014	-1.81	0.07743379	0.07777477	0.07409658	0
1736293800	0.07750628	0.03967836	104.89	0.08182948	0.08216552	0.07693376	0
1736207400	0.03782792	-0.040894	-51.95	0.01167127	0.07851112	0.01167127	108314
1736121000	0.07872216	0.00015422	0.20	0.07854732	0.07900606	0.07783638	0
1736034600	0.07856794	8.7E-5	0.11	0.0785318	0.07893732	0.07806261	0
1735948200	0.0784809	0.00098119	1.27	0.07752011	0.0791419	0.07683622	0
1735861800	0.07749971	0.00191571	2.53	0.01167127	0.07851112	0.01167127	108314
1735775400	0.075584	0.00094266	1.26	0.07470668	0.07589108	0.0742596	0
1735689000	0.07464134	0.000597	0.81	0.0740824	0.07689372	0.07357592	0
1735602600	0.07404434	-0.000883	-1.18	0.01167127	0.07851112	0.01167127	108314
1735516200	0.07492776	-0.001091	-1.44	0.07611391	0.07611391	0.07430728	0
1735429800	0.07601884	0.00060912	0.81	0.07541584	0.07617924	0.07522473	0
1735343400	0.07540972	-0.001111	-1.45	0.07658648	0.07772104	0.0747542	0
1735257000	0.07652046	-0.002813	-3.55	0.07974205	0.07988951	0.07608969	0
1735170600	0.07933367	0.00050227	0.64	0.07894384	0.07946824	0.07812992	0
1735084200	0.0788314	0.00307616	4.06	0.07572476	0.0794512	0.07474576	0
1734997800	0.07575524	-0.000272	-0.36	0.01167127	0.07851112	0.01167127	108314
1734911400	0.0760273	-0.001631	-2.10	0.07764359	0.07788793	0.07537186	0
1734825000	0.07765868	-0.000304	-0.39	0.07815846	0.07960077	0.07715452	0
1734738600	0.07796303	-0.000383	-0.49	0.07798654	0.078451	0.07373654	0
1734652200	0.07834562	-0.002037	-2.53	0.08034524	0.08219438	0.0765024	0
1734565800	0.08038248	-0.004502	-5.30	0.08489908	0.08518082	0.08027337	0
1734479400	0.08488494	0.00012142	0.14	0.08480887	0.08664212	0.08433975	0
1734393000	0.08476352	0.0010389	1.24	0.01167127	0.08619552	0.01167127	108314
1734306600	0.08372462	0.0025961	3.20	0.08119251	0.08405936	0.08105602	0
1734220200	0.08112852	9.4E-5	0.12	0.08113837	0.08209081	0.08053066	0
1734133800	0.08103408	0.00102087	1.28	0.08007722	0.08151435	0.07943519	0
1734047400	0.08001321	-0.001003	-1.24	0.08095456	0.08201664	0.0794502	0
1733961000	0.08101655	0.00374463	4.85	0.07747819	0.08155761	0.07662883	0
1733874600	0.07727192	-0.000651	-0.84	0.07777062	0.07858918	0.075508	0
1733788200	0.07792284	-0.002943	-3.64	0.01167127	0.08032483	0.01167127	108314
1733701800	0.08086563	0.00091556	1.15	0.0799215	0.08086563	0.07917705	0
1733615400	0.07995007	-4.2E-5	-0.05	0.07989736	0.08045595	0.07931858	0
1733529000	0.07999214	0.00247406	3.19	0.07739005	0.08162431	0.07718848	0
1733442600	0.07751808	0.06960113	879.14	0.07891063	0.08289771	0.07482996	0
1733356200	0.00791695	-0.06894	-89.70	0.07677639	0.07740356	0.00757538	1377
1733269800	0.07685695	0.00032034	0.42	0.07668994	0.07697826	0.074984	0
1733183400	0.07653661	0.06485364	555.11	0.01167127	0.07851112	0.01167127	0
1733097000	0.01168297	-0.065497	-84.86	0.07717586	0.07793264	0.0116224	540
1733010600	0.07718017	-0.000735	-0.94	0.0058491	0.07790181	0.0058491	0
1732924200	0.07791476	0.0645233	481.82	0.01339203	0.07894732	0.01339203	1791
1732837800	0.01339146	0.00282832	26.78	0.07688032	0.07733136	0.00852731	4050
1732751400	0.01056314	0.00044861	4.44	0.07342562	0.074398	0.01015766	103816
1732665000	0.01011453	0.00082953	8.93	0.00930855	0.0759048	0.00907122	297734
1732578600	0.009285	-0.001463	-13.61	0.06438869	0.07909796	0.00885315	404966
1732492200	0.01074801	-0.000981	-8.36	0.07827026	0.07889234	0.01053714	127003
1732405800	0.01172905	0.00083693	7.68	0.07910814	0.07918443	0.01074398	491612
1732319400	0.01089212	-0.000934	-7.90	0.07881079	0.07942285	0.01069574	273846
1732233000	0.01182627	0.001466	14.15	0.01037378	0.01344	0.01037378	362738
1732146600	0.01036027	-0.001636	-13.64	0.01200433	0.0740521	0.01009739	518443
1732060200	0.0119963	-0.060423	-83.44	0.07243656	0.07362771	0.0100194	183289
1731973800	0.07241881	0.06253859	632.97	0.06438869	0.07411054	0.01010845	108314
1731887400	0.00988022	-0.000973	-8.96	0.01086983	0.07273608	0.00901097	362862
1731801000	0.0108534	-0.000993	-8.38	0.07278728	0.07310175	0.00999737	207845
1731714600	0.01184653	-0.000377	-3.08	0.070133	0.07075458	0.00910369	268023
1731628200	0.01222347	-0.060134	-83.11	0.07234392	0.07315609	0.01143956	137864