Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHJPY | 암호화폐 | 359,102,559,104 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5,234.00 | -1.13% | 458,217.00 | 458,217.00 | 458,769.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 463,334.00 | 467,004.00 | 452,228.00 | 463,451.00 | 225,000.00 - 603,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 08:50:49 | 0.010000 | 458,217.00 | JPY |
ETHJPY Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 488,349.00 | 532,000.00 | 445,500.00 | 3,970.66 | -30,132.00 | -6.17% |
| 1개월 | 502,183.00 | 565,000.00 | 440,542.00 | 4,086.70 | -43,966.00 | -8.75% |
| 3개월 | 358,895.00 | 603,000.00 | 358,547.00 | 5,568.63 | 99,322.00 | 27.67% |
| 6개월 | 278,441.00 | 603,000.00 | 268,000.00 | 5,389.30 | 179,776.00 | 64.57% |
| 1년 | 252,415.00 | 603,000.00 | 225,000.00 | 4,424.16 | 205,802.00 | 81.53% |
| 3년 | 323,635.00 | 603,000.00 | 104,986.00 | 10,120.84 | 134,582.00 | 41.58% |
| 5년 | 17,669.00 | 603,000.00 | 329.28 | 14,844.47 | 440,548.00 | 2,493.34% |
ETHJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 464,303.00 | -15,051.00 | -3.14% | 476,814.00 | 478,572.00 | 445,500.00 | 6,184.00 |
| 01 5월(5) 2024 | 479,354.00 | -23,850.00 | -4.74% | 501,783.00 | 509,635.00 | 463,200.00 | 4,336.00 |
| 30 4월(4) 2024 | 503,204.00 | -13,720.00 | -2.65% | 487,117.00 | 525,000.00 | 484,651.00 | 6,094.00 |
| 29 4월(4) 2024 | 516,924.00 | 2,453.00 | 0.48% | 514,650.00 | 532,000.00 | 513,885.00 | 3,340.00 |
| 28 4월(4) 2024 | 514,471.00 | 18,615.00 | 3.75% | 495,995.00 | 519,447.00 | 486,600.00 | 2,363.00 |
| 27 4월(4) 2024 | 495,856.00 | 4,697.00 | 0.96% | 491,541.00 | 498,875.00 | 485,759.00 | 2,711.00 |
| 26 4월(4) 2024 | 491,159.00 | 3,164.00 | 0.65% | 488,349.00 | 496,649.00 | 479,049.00 | 2,764.00 |
| 25 4월(4) 2024 | 487,995.00 | -10,550.00 | -2.12% | 499,427.00 | 510,938.00 | 483,501.00 | 3,889.00 |
| 24 4월(4) 2024 | 498,545.00 | 2,293.00 | 0.46% | 495,895.00 | 505,500.00 | 489,436.00 | 2,041.00 |
| 23 4월(4) 2024 | 496,252.00 | 9,216.00 | 1.89% | 487,117.00 | 501,398.00 | 484,525.00 | 3,245.00 |
| 22 4월(4) 2024 | 487,036.00 | -1,030.00 | -0.21% | 487,117.00 | 495,019.00 | 482,500.00 | 2,088.00 |
| 21 4월(4) 2024 | 488,066.00 | 12,903.00 | 2.72% | 472,920.00 | 490,961.00 | 467,570.00 | 1,757.00 |
| 20 4월(4) 2024 | 475,163.00 | 393.00 | 0.08% | 473,916.00 | 483,333.00 | 441,700.00 | 5,193.00 |
| 19 4월(4) 2024 | 474,770.00 | 12,974.00 | 2.81% | 462,834.00 | 479,180.00 | 457,400.00 | 4,346.00 |
| 18 4월(4) 2024 | 461,796.00 | -17,088.00 | -3.57% | 478,402.00 | 484,703.00 | 451,886.00 | 4,596.00 |
| 17 4월(4) 2024 | 478,884.00 | -1,964.00 | -0.41% | 481,142.00 | 488,249.00 | 465,000.00 | 4,495.00 |
| 16 4월(4) 2024 | 480,848.00 | -5,272.00 | -1.08% | 484,705.00 | 506,468.00 | 468,881.00 | 8,513.00 |
| 15 4월(4) 2024 | 486,120.00 | 14,207.00 | 3.01% | 471,010.00 | 488,268.00 | 450,822.00 | 5,472.00 |
| 14 4월(4) 2024 | 471,913.00 | -28,096.00 | -5.62% | 498,217.00 | 507,825.00 | 440,542.00 | 6,885.00 |
| 13 4월(4) 2024 | 500,009.00 | -38,159.00 | -7.09% | 538,429.00 | 545,000.00 | 485,010.00 | 4,967.00 |
| 12 4월(4) 2024 | 538,168.00 | -3,331.00 | -0.62% | 540,987.00 | 554,600.00 | 533,100.00 | 3,444.00 |
| 11 4월(4) 2024 | 541,499.00 | 9,432.00 | 1.77% | 532,582.00 | 544,600.00 | 521,000.00 | 4,257.00 |
| 10 4월(4) 2024 | 532,067.00 | -27,933.00 | -4.99% | 561,120.00 | 565,000.00 | 523,844.00 | 4,333.00 |
| 09 4월(4) 2024 | 560,000.00 | 35,459.00 | 6.76% | 523,734.00 | 564,728.00 | 518,155.00 | 6,463.00 |
| 08 4월(4) 2024 | 524,541.00 | 14,138.00 | 2.77% | 508,871.00 | 525,000.00 | 507,200.00 | 1,984.00 |
| 07 4월(4) 2024 | 510,403.00 | 5,715.00 | 1.13% | 503,557.00 | 515,947.00 | 502,375.00 | 1,453.00 |
| 06 4월(4) 2024 | 504,688.00 | -120.00 | -0.02% | 503,827.00 | 508,000.00 | 487,956.00 | 3,832.00 |
| 05 4월(4) 2024 | 504,808.00 | 334.00 | 0.07% | 502,183.00 | 522,662.00 | 494,531.00 | 3,368.00 |
| 04 4월(4) 2024 | 504,474.00 | 4,818.00 | 0.96% | 500,048.00 | 511,664.00 | 488,001.00 | 3,523.00 |
| 03 4월(4) 2024 | 499,656.00 | -33,879.00 | -6.35% | 532,416.00 | 532,951.00 | 488,491.00 | 5,783.00 |
