Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 1,142.51 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 496,778.00 | 최저 최고 |
|||||
| 일중 최저 | 486,600.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHJPY | 암호화폐 | 374,459,143,841 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -817.00 | -0.16% | 494,628.00 | 494,378.00 | 494,628.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 495,995.00 | 496,778.00 | 486,600.00 | 495,445.00 | 225,000.00 - 603,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 17:28:45 | 0.010000 | 494,628.00 | JPY |
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/04/2024 | 11:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
| 27/04/2024 | 07:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 27/04/2024 | 03:32 | Cointelegraph | Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
| 27/04/2024 | 02:00 | NEWSBTC | Ethereum Withdrawals From Exchanges Top 260,000 ETH – What.. |
| 26/04/2024 | 21:29 | NEWSBTC | DOGE Price Prediction – Dogecoin Below $0.14 Could Spark.. |
| 26/04/2024 | 19:30 | NEWSBTC | Is SUI Sinking? TVL Tanks As Crypto Price Fails To Keep.. |
| 26/04/2024 | 19:01 | Cointelegraph | Chinese 'Crypto Dad' faces government.. |
Historical ETHJPY Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 472,920.00 | 510,938.00 | 467,570.00 | 2,642.70 | 21,708.00 | 4.59% |
| 1개월 | 532,857.00 | 565,000.00 | 440,542.00 | 4,063.35 | -38,229.00 | -7.17% |
| 3개월 | 342,301.00 | 603,000.00 | 337,219.00 | 5,524.50 | 152,327.00 | 44.50% |
| 6개월 | 271,487.00 | 603,000.00 | 234,662.00 | 5,354.15 | 223,141.00 | 82.19% |
| 1년 | 249,209.00 | 603,000.00 | 225,000.00 | 4,416.36 | 245,419.00 | 98.48% |
| 3년 | 273,830.00 | 603,000.00 | 104,986.00 | 10,189.05 | 220,798.00 | 80.63% |
| 5년 | 17,151.90 | 603,000.00 | 329.28 | 14,856.06 | 477,476.10 | 2,783.81% |
