Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUST | 암호화폐 | 913,096,033 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 0.8006 | 0.8006 | 0.8013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8008 | 0.8081 | 0.7898 | 0.8008 | 0.5071 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:45:27 | 2.32 | 3.09 | UST |
EOSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.7966 | 0.835 | 0.7484 | 23,103,423.22 | 0.004 | 0.50% |
| 1개월 | 0.7324 | 0.9653 | 0.7065 | 30,975,369.97 | 0.0682 | 9.31% |
| 3개월 | 0.7636 | 1.36 | 0.630 | 42,640,524.61 | 0.037 | 4.85% |
| 6개월 | 0.7285 | 1.36 | 0.630 | 34,374,191.06 | 0.0721 | 9.90% |
| 1년 | 0.8788 | 1.36 | 0.5071 | 31,607,483.58 | -0.0782 | -8.90% |
| 3년 | 10.36 | 990.00 | 0.002 | 36,822,134.21 | -9.56 | -92.27% |
| 5년 | 4.04 | 990.00 | 0.002 | 41,401,022.86 | -3.24 | -80.18% |
EOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.8019 | 0.0454 | 6.00% | 0.7582 | 0.8028 | 0.7484 | 31,437,923.00 |
| 15 5월(5) 2024 | 0.7565 | -0.0302 | -3.84% | 0.7858 | 0.7955 | 0.7544 | 23,961,787.00 |
| 14 5월(5) 2024 | 0.7867 | 0.0099 | 1.27% | 0.7778 | 0.792 | 0.750 | 25,893,744.00 |
| 13 5월(5) 2024 | 0.7768 | -0.0045 | -0.58% | 0.7819 | 0.7911 | 0.7678 | 11,091,645.00 |
| 12 5월(5) 2024 | 0.7813 | -0.0145 | -1.82% | 0.7914 | 0.799 | 0.776 | 15,567,597.00 |
| 11 5월(5) 2024 | 0.7958 | -0.0216 | -2.64% | 0.8175 | 0.835 | 0.7807 | 31,914,035.00 |
| 10 5월(5) 2024 | 0.8174 | 0.0199 | 2.50% | 0.7966 | 0.8239 | 0.788 | 21,857,228.00 |
| 09 5월(5) 2024 | 0.7975 | 0.0055 | 0.69% | 0.794 | 0.8144 | 0.7783 | 27,688,939.00 |
| 08 5월(5) 2024 | 0.792 | -0.0243 | -2.98% | 0.8176 | 0.8245 | 0.7877 | 22,451,145.00 |
| 07 5월(5) 2024 | 0.8163 | -0.0107 | -1.29% | 0.823 | 0.8498 | 0.815 | 23,139,520.00 |
| 06 5월(5) 2024 | 0.827 | 0.009 | 1.10% | 0.819 | 0.832 | 0.804 | 13,834,838.00 |
| 05 5월(5) 2024 | 0.818 | -0.0123 | -1.48% | 0.828 | 0.836 | 0.8136 | 17,302,815.00 |
| 04 5월(5) 2024 | 0.8303 | 0.0121 | 1.48% | 0.819 | 0.841 | 0.800 | 23,344,188.00 |
| 03 5월(5) 2024 | 0.8182 | 0.0334 | 4.26% | 0.7817 | 0.8321 | 0.760 | 31,347,120.00 |
| 02 5월(5) 2024 | 0.7848 | 0.0245 | 3.22% | 0.7611 | 0.7862 | 0.7109 | 44,016,729.00 |
| 01 5월(5) 2024 | 0.7603 | -0.0449 | -5.58% | 0.8034 | 0.8272 | 0.7397 | 48,319,623.00 |
| 30 4월(4) 2024 | 0.8052 | 0.0147 | 1.86% | 0.7927 | 0.8079 | 0.772 | 46,242,091.00 |
| 29 4월(4) 2024 | 0.7905 | -0.0182 | -2.25% | 0.8053 | 0.8296 | 0.785 | 25,991,648.00 |
| 28 4월(4) 2024 | 0.8087 | -0.0217 | -2.61% | 0.8313 | 0.8391 | 0.7983 | 38,976,799.00 |
| 27 4월(4) 2024 | 0.8304 | -0.0132 | -1.56% | 0.842 | 0.8497 | 0.796 | 48,232,056.00 |
| 26 4월(4) 2024 | 0.8436 | 0.0213 | 2.59% | 0.8239 | 0.9653 | 0.8196 | 97,902,511.00 |
| 25 4월(4) 2024 | 0.8223 | -0.0154 | -1.84% | 0.8372 | 0.8796 | 0.8114 | 32,579,183.00 |
| 24 4월(4) 2024 | 0.8377 | -0.0082 | -0.97% | 0.8473 | 0.858 | 0.8311 | 19,607,837.00 |
| 23 4월(4) 2024 | 0.8459 | 0.0329 | 4.05% | 0.8119 | 0.8655 | 0.8087 | 21,115,411.00 |
| 22 4월(4) 2024 | 0.813 | -0.009 | -1.09% | 0.8236 | 0.8323 | 0.7988 | 20,013,096.00 |
| 21 4월(4) 2024 | 0.822 | 0.0432 | 5.55% | 0.7763 | 0.8328 | 0.7714 | 25,112,605.00 |
| 20 4월(4) 2024 | 0.7788 | 0.0188 | 2.47% | 0.757 | 0.793 | 0.7065 | 48,794,432.00 |
| 19 4월(4) 2024 | 0.760 | 0.0291 | 3.98% | 0.7324 | 0.7673 | 0.7149 | 29,573,799.00 |
| 18 4월(4) 2024 | 0.7309 | -0.0174 | -2.33% | 0.7489 | 0.7578 | 0.7054 | 33,691,858.00 |
| 17 4월(4) 2024 | 0.7483 | -0.0047 | -0.62% | 0.7545 | 0.762 | 0.7176 | 39,102,520.00 |
